CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
453.40
open 471.99
Volume 1,725,211.69
24h Low 437.82
24h High 476.78
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
453.6600
4.6970
2,130.84
453.6700
0.0120
5.44
453.6800
0.0490
22.23
453.6900
3.7860
1,717.67
453.7000
1.3040
591.62
453.7100
7.2480
3,288.49
453.7200
3.4400
1,560.80
453.7300
5.5860
2,534.54
453.7400
6.2560
2,838.60
453.7500
19.5990
8,893.05
453.7600
2.0770
942.46
453.7700
8.4380
3,828.91
453.7800
10.1800
4,619.48
453.7900
7.9710
3,617.16
453.8000
7.4300
3,371.73
453.40
453.6500
4.6150
2,093.59
453.6400
1.2980
588.82
453.6300
0.2530
114.77
453.6100
0.0120
5.44
453.6000
6.6040
2,995.57
453.5900
29.5740
13,414.47
453.5800
6.4010
2,903.37
453.5700
1.8790
852.26
453.5600
3.8370
1,740.31
453.5500
1.8560
841.79
453.5400
1.3150
596.41
453.5300
6.4190
2,911.21
453.5200
10.8100
4,902.55
453.5100
4.8120
2,182.29
453.5000
50.2890
22,806.06

Recent Trades

Price
Size
Time
453.6600
0.0120
08:39:19
453.6600
0.0230
08:39:19
453.6600
1.7750
08:39:20
453.6600
1.3350
08:39:20
453.6600
0.0720
08:39:20
453.6600
0.4120
08:39:20
453.6600
0.0120
08:39:20
453.6600
0.0380
08:39:20
453.6500
0.0120
08:39:20
453.6500
0.0470
08:39:20
453.6500
0.5500
08:39:20
453.6500
0.6900
08:39:20
453.6500
0.0360
08:39:20
453.6600
0.9390
08:39:20
453.6600
0.0420
08:39:20
453.6600
0.0120
08:39:20
453.6600
0.0070
08:39:20
453.6600
1.7680
08:39:20
453.6600
0.0200
08:39:20
453.6600
0.0120
08:39:20
453.6800
0.0120
08:39:20
453.6800
0.0440
08:39:20
453.6800
0.0620
08:39:20
453.7000
0.3280
08:39:20
453.7000
0.0120
08:39:20
453.7000
0.1310
08:39:20
453.7000
0.4110
08:39:20
453.7000
0.2060
08:39:20
453.7000
0.8810
08:39:20
453.7000
0.0120
08:39:20
453.7200
0.0120
08:39:20
453.7300
0.0840
08:39:20
453.7400
0.0560
08:39:20
453.7400
0.0130
08:39:20
453.7400
0.0570
08:39:20
453.7400
0.2370
08:39:20
453.7400
0.0120
08:39:20
453.7400
0.0210
08:39:20
453.7400
0.0120
08:39:21
453.7500
0.0540
08:39:21
453.7500
0.0310
08:39:21
453.7500
0.1200
08:39:21
453.7400
1.8100
08:39:21
453.7400
1.3350
08:39:21
453.7400
0.9220
08:39:21
453.7400
0.2110
08:39:21
453.7400
1.6710
08:39:21
453.7400
0.0720
08:39:21
453.7400
0.0120
08:39:21
453.7400
3.6630
08:39:21
453.7400
0.0120
08:39:21
453.7400
0.5990
08:39:21
453.7400
0.0370
08:39:21
453.7300
0.2000
08:39:21
453.7300
0.0120
08:39:21
453.7200
0.0460
08:39:21
453.7200
1.0470
08:39:21
453.7200
2.2880
08:39:21
453.7200
0.2920
08:39:21
453.7100
0.0120
08:39:21
453.7000
0.2060
08:39:21
453.7000
1.7830
08:39:21
453.7000
0.2700
08:39:21
453.6900
0.0120
08:39:21
453.6900
0.5560
08:39:21
453.6800
4.4150
08:39:21
453.6800
0.0130
08:39:21
453.6800
0.0120
08:39:21
453.6700
0.0370
08:39:21
453.6700
0.9350
08:39:21
453.6700
0.0120
08:39:21
453.6500
0.0120
08:39:21
453.6400
0.0120
08:39:21
453.6200
0.0120
08:39:21
453.6100
0.0120
08:39:21
453.6000
0.0550
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0670
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0450
08:39:21
453.6000
0.0130
08:39:21
453.6000
0.0120
08:39:21
453.5900
0.0190
08:39:21
453.5900
0.0140
08:39:21
453.5900
0.0120
08:39:21
453.5800
1.0000
08:39:21
453.5800
0.2020
08:39:21
453.5800
0.4040
08:39:21
453.5800
0.0540
08:39:21
453.5900
0.2060
08:39:21
453.5900
0.2060
08:39:21
453.5900
0.0120
08:39:21
453.5900
0.0440
08:39:21
453.5900
0.1500
08:39:21
453.5900
0.0560
08:39:21
453.5900
0.7080
08:39:22
453.5800
0.5830
08:39:22

Login to View your open Order

Click here to Login