CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1069
open 0.0997000
Volume 442,981,168.30
24h Low 0.10
24h High 0.11
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1068
78,502.1000
8,384.02
0.1069
312,706.6000
33,428.34
0.1070
204,801.2000
21,913.73
0.1071
281,094.4000
30,105.21
0.1072
322,784.6000
34,602.51
0.1073
506,895.9000
54,389.93
0.1074
283,549.3000
30,453.19
0.1075
279,239.1000
30,018.20
0.1076
277,672.3000
29,877.54
0.1077
228,865.7000
24,648.84
0.1078
186,832.7000
20,140.57
0.1079
237,176.2000
25,591.31
0.1080
2,194,453.6000
237,000.99
0.1081
239,469.7000
25,886.67
0.1082
223,889.5000
24,224.84
0.11
0.1067
114,276.5000
12,193.30
0.1066
282,408.0000
30,104.69
0.1065
339,105.5000
36,114.74
0.1064
242,586.1000
25,811.16
0.1063
231,503.6000
24,608.83
0.1062
278,046.0000
29,528.49
0.1061
212,104.3000
22,504.27
0.1060
354,333.2000
37,559.32
0.1059
263,631.5000
27,918.58
0.1058
473,382.7000
50,083.89
0.1057
442,216.8000
46,742.32
0.1056
436,476.6000
46,091.93
0.1055
722,747.0000
76,249.81
0.1054
342,852.2000
36,136.62
0.1053
431,193.9000
45,404.72

Recent Trades

Price
Size
Time
0.1068
4,940.8000
11:07:09
0.1068
776.2000
11:07:09
0.1068
1,287.2000
11:07:09
0.1068
169.0000
11:07:09
0.1068
2,457.5000
11:07:11
0.1068
55.1000
11:07:11
0.1067
112.4000
11:07:11
0.1067
12,149.5000
11:07:11
0.1067
455.0000
11:07:16
0.1067
1,074.1000
11:07:18
0.1068
51.5000
11:07:20
0.1068
2.8000
11:07:20
0.1068
69.3000
11:07:20
0.1067
68.0000
11:07:22
0.1068
87.5000
11:07:23
0.1067
147.6000
11:07:30
0.1068
527.5000
11:07:31
0.1068
471.7000
11:07:31
0.1068
51.5000
11:07:31
0.1068
6,214.0000
11:07:31
0.1068
1,746.8000
11:07:31
0.1067
553.3000
11:07:33
0.1067
1,244.5000
11:07:33
0.1068
77.6000
11:07:33
0.1067
1,655.4000
11:07:34
0.1067
2,783.7000
11:07:35
0.1068
163.4000
11:07:44
0.1068
51.5000
11:07:44
0.1068
6,523.1000
11:07:44
0.1068
3,218.2000
11:07:44
0.1068
154.6000
11:07:44
0.1068
67.4000
11:07:44
0.1068
87.8000
11:07:44
0.1068
495.5000
11:07:44
0.1068
47.9000
11:07:44
0.1068
46.9000
11:07:44
0.1068
867.2000
11:07:44
0.1069
47.2000
11:07:44
0.1068
112.3000
11:07:47
0.1069
1,478.9000
11:07:48
0.1069
242.5000
11:07:48
0.1069
693.9000
11:07:51
0.1069
697.3000
11:08:01
0.1069
51.5000
11:08:02
0.1069
2,210.3000
11:08:02
0.1069
376.0000
11:08:02
0.1069
3,257.3000
11:08:02
0.1069
76.4000
11:08:02
0.1069
103.4000
11:08:02
0.1069
154.6000
11:08:02
0.1069
154.6000
11:08:02
0.1069
50.7000
11:08:02
0.1069
109.4000
11:08:02
0.1069
102.9000
11:08:02
0.1069
2,169.7000
11:08:02
0.1069
46.9000
11:08:02
0.1069
1,777.5000
11:08:02
0.1069
154.5000
11:08:02
0.1069
1,652.4000
11:08:02
0.1069
1,815.0000
11:08:02
0.1069
51.5000
11:08:02
0.1069
124.9000
11:08:02
0.1069
125.0000
11:08:02
0.1068
48.2000
11:08:04
0.1069
84.2000
11:08:04
0.1068
96.4000
11:08:06
0.1068
361.3000
11:08:06
0.1068
377.5000
11:08:06
0.1069
161.1000
11:08:12
0.1068
51.5000
11:08:14
0.1068
51.6000
11:08:14
0.1068
701.6000
11:08:14
0.1068
1,169.3000
11:08:14
0.1068
800.5000
11:08:14
0.1068
789.4000
11:08:14
0.1068
51.6000
11:08:14
0.1068
730.0000
11:08:14
0.1068
846.6000
11:08:14
0.1068
75.8000
11:08:14
0.1068
209.2000
11:08:14
0.1068
1,669.2000
11:08:14
0.1068
50.6000
11:08:14
0.1068
773.2000
11:08:14
0.1068
400.0000
11:08:14
0.1068
1,140.4000
11:08:14
0.1068
280.8000
11:08:14
0.1068
273.4000
11:08:14
0.1068
923.0000
11:08:14
0.1068
122.8000
11:08:14
0.1068
196.4000
11:08:14
0.1068
154.5000
11:08:14
0.1068
46.9000
11:08:14
0.1068
51.7000
11:08:14
0.1068
110.1000
11:08:14
0.1068
117.6000
11:08:14
0.1068
530.4000
11:08:22
0.1067
33.4000
11:08:23
0.1067
79.0000
11:08:23
0.1068
234.0000
11:08:29
0.1068
191.3000
11:08:30

Login to View your open Order

Click here to Login