CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0447
open 0.046500
Volume 27,567,942.50
24h Low 0.04
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0446
3,944.0000
176.06
0.0447
4,485.4000
200.27
0.0447
19,588.0000
874.80
0.0447
8,418.6000
376.06
0.0447
16,324.9000
729.40
0.0447
5,581.6000
249.44
0.0447
19,413.0000
867.76
0.0447
3,037.8000
135.82
0.0447
18,440.0000
824.64
0.0447
7,173.1000
320.85
0.0447
12,603.9000
563.90
0.0448
16,346.9000
731.52
0.0448
30,729.3000
1,375.44
0.0448
11,159.8000
499.62
0.0448
22,783.8000
1,020.26
0.04
0.0446
5,446.9000
242.99
0.0446
16,716.9000
745.57
0.0446
10,122.4000
451.36
0.0446
13,931.8000
621.08
0.0446
6,301.1000
280.84
0.0446
17,187.2000
765.86
0.0446
10,406.8000
463.62
0.0445
15,269.7000
680.11
0.0445
3,536.6000
157.48
0.0445
23,763.7000
1,057.96
0.0445
28,677.6000
1,276.44
0.0445
14,915.6000
663.74
0.0445
22,738.9000
1,011.65
0.0445
21,759.7000
967.87
0.0445
33,091.7000
1,471.59

Recent Trades

Price
Size
Time
0.0446
117.8000
08:31:16
0.0446
24.7000
08:31:16
0.0446
216.0000
08:31:35
0.0446
223.9000
08:31:35
0.0446
151.6000
08:31:37
0.0446
616.2000
08:31:37
0.0446
0.7000
08:31:40
0.0446
118.3000
08:31:41
0.0446
117.8000
08:31:51
0.0446
1,179.7000
08:31:51
0.0446
229.0000
08:31:51
0.0446
33.9000
08:31:51
0.0446
132.0000
08:31:52
0.0446
172.6000
08:31:52
0.0446
622.5000
08:31:53
0.0446
250.7000
08:31:54
0.0446
422.0000
08:31:54
0.0446
217.8000
08:31:54
0.0446
231.1000
08:31:57
0.0446
161.4000
08:32:02
0.0446
265.8000
08:32:13
0.0446
461.7000
08:32:13
0.0446
239.0000
08:32:13
0.0446
279.8000
08:32:14
0.0446
877.8000
08:32:17
0.0446
1,362.3000
08:32:17
0.0446
420.0000
08:32:17
0.0446
1,234.5000
08:32:17
0.0446
114.3000
08:32:17
0.0446
115.3000
08:32:24
0.0446
298.8000
08:32:35
0.0446
117.9000
08:33:25
0.0446
619.9000
08:33:36
0.0446
95.8000
08:33:36
0.0446
655.0000
08:33:38
0.0446
1,407.7000
08:33:38
0.0446
760.5000
08:33:38
0.0446
834.9000
08:33:38
0.0446
1,143.5000
08:33:38
0.0446
233.2000
08:33:38
0.0446
406.4000
08:33:38
0.0446
334.4000
08:33:38
0.0446
1,783.1000
08:33:38
0.0446
1,642.3000
08:33:38
0.0446
328.5000
08:33:38
0.0446
727.4000
08:33:48
0.0446
150.4000
08:33:48
0.0446
176.5000
08:33:59
0.0445
539.2000
08:34:23
0.0445
1,000.0000
08:34:36
0.0445
115.3000
08:34:52
0.0445
134.9000
08:34:52
0.0445
631.3000
08:35:05
0.0445
358.5000
08:35:05
0.0445
260.4000
08:35:05
0.0445
349.2000
08:35:05
0.0445
1,173.5000
08:35:05
0.0445
591.8000
08:35:05
0.0445
909.5000
08:35:05
0.0445
94.1000
08:35:05
0.0445
417.8000
08:35:05
0.0445
277.0000
08:35:05
0.0445
562.5000
08:35:05
0.0445
137.3000
08:35:27
0.0445
0.9000
08:35:35
0.0445
118.0000
08:35:56
0.0445
2.9000
08:35:56
0.0445
448.4000
08:36:12
0.0445
421.1000
08:36:32
0.0445
2,381.9000
08:36:32
0.0445
1,406.8000
08:36:32
0.0445
1,858.3000
08:36:32
0.0445
114.7000
08:36:32
0.0445
102.0000
08:36:34
0.0445
59.0000
08:36:34
0.0445
118.0000
08:36:42
0.0445
118.0000
08:36:42
0.0445
118.0000
08:36:42
0.0445
118.0000
08:36:42
0.0445
187.9000
08:36:49
0.0445
1,765.3000
08:36:53
0.0445
102.9000
08:36:53
0.0445
230.5000
08:37:06
0.0446
230.5000
08:37:56
0.0446
641.5000
08:38:05
0.0446
117.7000
08:38:23
0.0446
117.7000
08:38:24
0.0446
134.5000
08:38:26
0.0446
133.0000
08:38:32
0.0447
152.9000
08:38:55
0.0447
157.1000
08:38:55
0.0447
117.6000
08:38:55
0.0447
117.6000
08:38:56
0.0447
117.6000
08:38:56
0.0447
134.4000
08:39:17
0.0447
333.2000
08:39:21
0.0446
117.7000
08:39:34
0.0446
117.7000
08:39:38
0.0446
153.7000
08:39:38
0.0446
282.7000
08:39:38

Login to View your open Order

Click here to Login