CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0887
open 0.0905
Volume 28,049,636.60
24h Low 0.09
24h High 0.09
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0887
9,762.2000
865.91
0.0888
79,535.6000
7,062.76
0.0889
26,527.8000
2,358.32
0.0890
41,084.4000
3,656.51
0.0891
38,983.7000
3,473.45
0.0892
21,877.7000
1,951.49
0.0893
28,938.2000
2,584.18
0.0894
16,758.3000
1,498.19
0.0895
38,711.7000
3,464.70
0.0896
14,882.2000
1,333.45
0.0897
32,739.6000
2,936.74
0.0898
28,699.7000
2,577.23
0.0899
69,875.4000
6,281.80
0.0900
97,608.8000
8,784.79
0.0901
9,597.1000
864.70
0.09
0.0886
67,355.0000
5,967.65
0.0885
27,446.7000
2,429.03
0.0884
43,040.8000
3,804.81
0.0883
79,997.5000
7,063.78
0.0882
174,196.6000
15,364.14
0.0881
215,913.7000
19,022.00
0.0880
53,256.4000
4,686.56
0.0879
99,359.1000
8,733.66
0.0878
63,295.8000
5,557.37
0.0877
35,291.2000
3,095.04
0.0876
41,490.5000
3,634.57
0.0875
71,722.5000
6,275.72
0.0874
126,004.4000
11,012.78
0.0873
6,176.3000
539.19
0.0872
90,712.6000
7,910.14

Recent Trades

Price
Size
Time
0.0887
281.9000
12:32:26
0.0887
1,791.0000
12:32:26
0.0887
84.7000
12:32:26
0.0887
5,640.1000
12:32:26
0.0887
61.5000
12:32:26
0.0888
327.2000
12:32:26
0.0888
455.8000
12:32:26
0.0888
1,408.5000
12:32:29
0.0888
1,408.5000
12:32:34
0.0888
1,408.5000
12:32:35
0.0887
72.1000
12:32:39
0.0888
1,408.5000
12:32:46
0.0888
1,408.5000
12:32:49
0.0888
1,408.5000
12:32:49
0.0888
1,408.5000
12:33:05
0.0888
1,408.5000
12:33:05
0.0888
1,408.5000
12:33:07
0.0888
1,408.5000
12:33:19
0.0888
1,408.5000
12:33:21
0.0888
1,408.5000
12:33:21
0.0887
59.2000
12:33:30
0.0887
413.3000
12:33:30
0.0888
1,408.5000
12:33:35
0.0888
1,408.5000
12:33:36
0.0888
1,408.5000
12:33:38
0.0888
1,470.0000
12:33:51
0.0888
1,470.0000
12:33:51
0.0888
1,470.0000
12:33:54
0.0887
164.0000
12:34:01
0.0887
67.6000
12:34:35
0.0887
755.4000
12:34:38
0.0887
1,137.7000
12:34:38
0.0887
2,876.4000
12:34:38
0.0887
2,863.6000
12:34:38
0.0887
91.8000
12:34:38
0.0887
2,538.0000
12:34:38
0.0887
3,214.8000
12:34:38
0.0887
3,214.8000
12:34:38
0.0887
3,214.8000
12:34:38
0.0887
846.0000
12:34:38
0.0887
2,876.4000
12:34:38
0.0887
1,139.3000
12:34:38
0.0887
586.5000
12:34:38
0.0887
62.2000
12:34:38
0.0887
2,538.0000
12:34:38
0.0887
1,308.5000
12:34:38
0.0887
1,353.6000
12:34:38
0.0887
451.2000
12:34:38
0.0887
62.2000
12:34:38
0.0887
451.2000
12:34:38
0.0887
62.2000
12:34:38
0.0887
62.2000
12:34:38
0.0887
62.2000
12:34:38
0.0887
62.2000
12:34:38
0.0887
62.9000
12:34:38
0.0887
62.4000
12:34:38
0.0887
61.2000
12:34:38
0.0887
64.7000
12:34:38
0.0887
65.2000
12:34:38
0.0887
64.9000
12:34:38
0.0887
503.2000
12:34:38
0.0887
63.1000
12:34:38
0.0887
62.8000
12:34:38
0.0887
63.1000
12:34:38
0.0887
63.2000
12:34:38
0.0887
61.9000
12:34:38
0.0887
62.5000
12:34:38
0.0887
59.9000
12:34:38
0.0886
62.2000
12:35:42
0.0886
62.2000
12:35:42
0.0886
9.1000
12:35:42
0.0886
53.1000
12:36:12
0.0886
276.7000
12:36:12
0.0886
99.9000
12:36:17
0.0886
434.0000
12:36:28
0.0887
86.7000
12:36:30
0.0886
164.3000
12:36:39
0.0886
80.4000
12:36:39
0.0886
260.2000
12:36:40
0.0887
78.0000
12:36:40
0.0886
59.7000
12:36:41
0.0887
62.2000
12:37:11
0.0887
260.8000
12:37:15
0.0887
121.1000
12:37:15
0.0887
130.7000
12:37:26
0.0887
113.3000
12:37:29
0.0887
70.7000
12:37:46
0.0887
62.2000
12:37:52
0.0887
62.2000
12:38:10
0.0887
62.2000
12:38:32
0.0886
150.0000
12:38:43
0.0887
62.2000
12:38:50
0.0886
615.7000
12:39:04
0.0886
62.2000
12:39:04
0.0886
62.2000
12:39:04
0.0886
62.2000
12:39:04
0.0886
62.0000
12:39:04
0.0886
186.5000
12:39:04
0.0886
84.3000
12:39:08
0.0886
99.5000
12:39:25

Login to View your open Order

Click here to Login