CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
67.54
open 66.8600
Volume 18,337,273.79
24h Low 66.33
24h High 68.78
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
67.5600
783.1000
52,906.24
67.5700
2,539.9800
171,626.45
67.5800
2,657.4800
179,592.50
67.5900
5,964.3900
403,133.12
67.6000
3,736.8800
252,613.09
67.6100
4,876.2000
329,679.88
67.6200
3,388.8200
229,152.01
67.6300
7,222.7600
488,475.26
67.6400
2,967.5400
200,724.41
67.6500
5,339.0400
361,186.06
67.6600
2,765.3900
187,106.29
67.6700
2,541.2400
171,965.71
67.6800
2,548.9900
172,515.64
67.6900
4,028.3800
272,681.04
67.7000
2,665.0300
180,422.53
67.54
67.5500
1,937.1100
130,851.78
67.5400
2,000.4900
135,113.09
67.5300
3,135.8900
211,766.65
67.5200
6,137.7600
414,421.56
67.5100
5,855.0800
395,276.45
67.5000
8,486.2100
572,819.18
67.4900
3,188.9400
215,221.56
67.4800
5,594.1300
377,491.89
67.4700
3,919.4000
264,441.92
67.4600
4,310.5100
290,787.00
67.4500
2,578.9700
173,951.53
67.4400
3,928.5100
264,938.71
67.4300
3,758.3900
253,428.24
67.4200
5,920.3800
399,152.02
67.4100
2,888.3600
194,704.35

Recent Trades

Price
Size
Time
67.5500
0.0800
11:10:04
67.5500
0.0900
11:10:04
67.5500
9.0800
11:10:04
67.5500
0.4000
11:10:04
67.5500
0.0900
11:10:04
67.5500
104.4600
11:10:04
67.5500
10.2200
11:10:04
67.5500
3.5700
11:10:04
67.5500
0.0900
11:10:04
67.5600
1.9400
11:10:04
67.5600
2.9000
11:10:04
67.5500
0.5000
11:10:04
67.5500
0.1300
11:10:04
67.5500
2.4100
11:10:04
67.5500
3.5600
11:10:04
67.5600
0.7400
11:10:05
67.5600
1.9400
11:10:05
67.5600
60.0000
11:10:05
67.5600
0.6900
11:10:05
67.5600
0.1500
11:10:05
67.5500
10.0300
11:10:05
67.5500
4.1600
11:10:05
67.5600
1.1500
11:10:05
67.5500
6.9400
11:10:05
67.5600
0.0900
11:10:05
67.5500
4.8600
11:10:05
67.5600
0.7400
11:10:06
67.5500
0.0400
11:10:06
67.5500
0.0800
11:10:06
67.5500
73.9100
11:10:06
67.5500
0.0900
11:10:06
67.5500
0.2000
11:10:06
67.5500
7.8400
11:10:06
67.5500
0.0900
11:10:06
67.5500
0.0800
11:10:06
67.5500
0.4900
11:10:06
67.5500
1.0800
11:10:06
67.5500
5.1900
11:10:06
67.5500
0.0900
11:10:06
67.5500
29.6000
11:10:06
67.5500
0.1600
11:10:06
67.5500
1.0900
11:10:06
67.5500
2.2600
11:10:06
67.5500
0.1700
11:10:06
67.5500
1.5800
11:10:06
67.5500
0.0800
11:10:06
67.5500
0.0800
11:10:06
67.5500
0.0900
11:10:06
67.5500
6.4000
11:10:06
67.5500
0.0900
11:10:06
67.5400
0.4100
11:10:06
67.5500
28.3700
11:10:07
67.5400
3.3500
11:10:07
67.5500
0.1600
11:10:07
67.5500
0.1600
11:10:07
67.5500
60.7900
11:10:07
67.5400
19.0700
11:10:07
67.5400
6.3000
11:10:07
67.5400
4.7600
11:10:07
67.5500
0.4000
11:10:07
67.5400
0.3200
11:10:08
67.5400
2.7100
11:10:09
67.5500
0.0800
11:10:10
67.5500
0.1600
11:10:10
67.5500
0.0900
11:10:10
67.5500
0.0900
11:10:10
67.5500
0.5000
11:10:10
67.5500
1.6000
11:10:10
67.5500
3.6000
11:10:10
67.5500
6.9800
11:10:10
67.5500
1.9500
11:10:10
67.5500
0.0900
11:10:10
67.5500
8.0600
11:10:10
67.5500
1.7800
11:10:10
67.5500
1.3800
11:10:10
67.5500
0.0800
11:10:10
67.5500
0.0800
11:10:10
67.5500
1.1600
11:10:10
67.5500
0.0800
11:10:10
67.5500
6.3700
11:10:10
67.5500
11.1000
11:10:10
67.5500
0.0800
11:10:10
67.5500
2.7500
11:10:10
67.5600
3.5900
11:10:10
67.5500
0.0800
11:10:10
67.5500
1.3600
11:10:10
67.5500
1.9800
11:10:11
67.5500
0.3200
11:10:11
67.5500
7.5600
11:10:11
67.5500
5.2700
11:10:11
67.5500
0.1800
11:10:11
67.5600
8.6300
11:10:11
67.5600
1.6200
11:10:11
67.5600
0.0900
11:10:11
67.5600
98.5100
11:10:11
67.5500
1.0000
11:10:11
67.5600
3.6100
11:10:12
67.5600
0.1700
11:10:12
67.5600
4.6900
11:10:12
67.5600
0.1100
11:10:12

Login to View your open Order

Click here to Login