CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3649
open 0.3590000
Volume 10,895,235.30
24h Low 0.35
24h High 0.37
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3651
1,551.7000
566.53
0.3652
2,251.3000
822.17
0.3653
2,621.7000
957.71
0.3654
1,693.1000
618.66
0.3655
2,788.6000
1,019.23
0.3656
5,197.0000
1,900.02
0.3657
1,858.1000
679.51
0.3658
5,078.1000
1,857.57
0.3659
8,715.2000
3,188.89
0.3660
7,527.6000
2,755.10
0.3661
12,037.7000
4,407.00
0.3662
9,088.6000
3,328.25
0.3663
14,977.3000
5,486.18
0.3664
10,662.3000
3,906.67
0.3665
6,442.4000
2,361.14
0.36
0.3650
45.2000
16.50
0.3649
2,333.0000
851.31
0.3648
2,360.0000
860.93
0.3647
3,101.3000
1,131.04
0.3646
9,662.0000
3,522.77
0.3645
7,316.9000
2,667.01
0.3644
8,896.6000
3,241.92
0.3643
9,717.9000
3,540.23
0.3642
17,066.8000
6,215.73
0.3641
10,295.0000
3,748.41
0.3640
8,201.7000
2,985.42
0.3639
7,142.3000
2,599.08
0.3638
7,756.0000
2,821.63
0.3637
8,411.6000
3,059.30
0.3636
8,969.4000
3,261.27

Recent Trades

Price
Size
Time
0.3643
220.4000
11:08:48
0.3643
193.9000
11:08:48
0.3643
102.7000
11:08:48
0.3644
241.5000
11:09:04
0.3644
87.2000
11:09:04
0.3644
64.3000
11:09:04
0.3644
192.5000
11:09:04
0.3644
16.5000
11:09:04
0.3644
933.9000
11:09:04
0.3644
16.5000
11:09:23
0.3643
356.9000
11:09:41
0.3643
13.8000
11:09:41
0.3643
45.3000
11:09:41
0.3643
166.4000
11:09:41
0.3643
31.2000
11:09:41
0.3644
168.1000
11:09:41
0.3644
168.1000
11:09:41
0.3644
168.1000
11:09:41
0.3644
99.5000
11:09:41
0.3644
334.4000
11:09:41
0.3645
13.8000
11:09:41
0.3645
186.8000
11:09:41
0.3645
96.9000
11:09:41
0.3645
91.3000
11:09:41
0.3645
151.5000
11:09:41
0.3645
91.8000
11:09:41
0.3645
87.8000
11:09:41
0.3645
77.5000
11:09:41
0.3645
89.5000
11:09:41
0.3645
137.7000
11:09:41
0.3645
91.3000
11:09:41
0.3645
89.5000
11:09:41
0.3645
77.5000
11:09:41
0.3645
81.8000
11:09:41
0.3645
98.2000
11:09:41
0.3645
79.2000
11:09:41
0.3645
86.1000
11:09:41
0.3645
58.6000
11:09:41
0.3645
65.9000
11:09:41
0.3645
137.7000
11:09:41
0.3645
58.6000
11:09:41
0.3645
137.7000
11:09:41
0.3645
89.5000
11:09:41
0.3645
151.5000
11:09:41
0.3645
45.0000
11:09:41
0.3645
45.3000
11:09:41
0.3645
285.0000
11:09:41
0.3646
54.0000
11:09:41
0.3647
16.5000
11:09:43
0.3647
222.5000
11:09:49
0.3648
13.8000
11:09:55
0.3648
1,728.2000
11:09:55
0.3648
3,500.0000
11:09:55
0.3648
2,663.9000
11:09:55
0.3650
13.7000
11:09:55
0.3650
145.4000
11:09:55
0.3650
283.0000
11:09:55
0.3650
160.9000
11:09:55
0.3650
531.8000
11:10:00
0.3650
290.1000
11:10:00
0.3650
186.8000
11:10:00
0.3649
45.2000
11:10:01
0.3649
13.8000
11:10:01
0.3649
383.1000
11:10:04
0.3649
220.7000
11:10:04
0.3648
13.8000
11:10:04
0.3648
148.6000
11:10:04
0.3648
288.4000
11:10:04
0.3648
45.3000
11:10:04
0.3648
49.4000
11:10:04
0.3648
113.0000
11:10:04
0.3648
57.3000
11:10:04
0.3648
375.7000
11:10:04
0.3648
7.4000
11:10:04
0.3650
30.4000
11:10:06
0.3650
66.8000
11:10:06
0.3650
27.8000
11:10:06
0.3649
41.3000
11:10:17
0.3649
28.7000
11:10:17
0.3649
28.6000
11:10:17
0.3650
186.7000
11:10:34
0.3650
947.5000
11:11:01
0.3650
545.6000
11:11:01
0.3650
103.8000
11:11:01
0.3650
186.8000
11:11:01
0.3651
273.9000
11:11:01
0.3651
37.5000
11:11:06
0.3650
37.6000
11:11:12
0.3650
38.1000
11:11:24
0.3650
46.9000
11:11:24
0.3649
16.5000
11:11:32
0.3649
13.8000
11:11:50
0.3649
45.2000
11:11:50
0.3649
45.2000
11:11:50
0.3649
14.4000
11:11:50
0.3649
27.4000
11:12:02
0.3649
1.0000
11:12:02
0.3649
14.4000
11:12:02
0.3650
13.7000
11:12:06
0.3650
17.8000
11:12:06

Login to View your open Order

Click here to Login