CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1930
open 0.188500
Volume 17,781,852.90
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1931
1,182.7000
228.38
0.1932
7,259.5000
1,402.54
0.1933
8,825.7000
1,706.01
0.1934
13,030.7000
2,520.14
0.1935
8,603.7000
1,664.82
0.1936
14,655.0000
2,837.21
0.1937
10,472.5000
2,028.52
0.1938
18,410.8000
3,568.01
0.1939
5,968.8000
1,157.35
0.1940
9,039.6000
1,753.68
0.1941
5,254.9000
1,019.98
0.1942
8,451.4000
1,641.26
0.1943
14,091.8000
2,738.04
0.1944
10,679.5000
2,076.09
0.1945
8,666.6000
1,685.65
0.19
0.1930
13,924.8000
2,687.49
0.1929
4,764.7000
919.11
0.1928
12,029.6000
2,319.31
0.1927
7,963.9000
1,534.64
0.1926
12,356.7000
2,379.90
0.1925
9,229.2000
1,776.62
0.1924
15,105.3000
2,906.26
0.1923
9,722.3000
1,869.60
0.1922
18,190.1000
3,496.14
0.1921
18,076.2000
3,472.44
0.1920
44,212.5000
8,488.80
0.1919
12,289.7000
2,358.39
0.1918
54,170.6000
10,389.92
0.1917
7,821.7000
1,499.42
0.1916
14,501.2000
2,778.43

Recent Trades

Price
Size
Time
0.1930
365.9000
11:05:30
0.1930
470.8000
11:05:30
0.1930
371.0000
11:05:30
0.1930
376.7000
11:05:30
0.1930
92.1000
11:05:30
0.1930
436.4000
11:05:30
0.1930
86.9000
11:05:30
0.1930
165.8000
11:05:30
0.1930
125.3000
11:05:30
0.1930
738.3000
11:05:30
0.1930
195.3000
11:05:30
0.1930
482.1000
11:05:30
0.1930
431.8000
11:05:30
0.1930
766.0000
11:05:30
0.1931
27.1000
11:05:30
0.1931
77.6000
11:05:30
0.1931
52.0000
11:05:30
0.1932
819.1000
11:05:30
0.1932
418.9000
11:05:30
0.1932
27.1000
11:05:30
0.1932
77.6000
11:05:30
0.1932
760.3000
11:05:30
0.1932
240.0000
11:05:30
0.1933
167.7000
11:05:42
0.1933
27.1000
11:05:43
0.1933
24.6000
11:05:43
0.1933
52.9000
11:05:45
0.1933
2.4000
11:05:45
0.1933
27.7000
11:05:48
0.1933
21.9000
11:05:49
0.1933
35.1000
11:05:49
0.1932
36.9000
11:05:50
0.1932
118.4000
11:05:50
0.1932
300.0000
11:05:50
0.1932
240.0000
11:05:50
0.1932
715.9000
11:05:50
0.1933
439.8000
11:05:52
0.1933
136.2000
11:05:52
0.1933
459.1000
11:05:52
0.1933
27.2000
11:05:56
0.1933
16.0000
11:05:56
0.1933
346.6000
11:06:02
0.1934
27.1000
11:06:05
0.1934
36.8000
11:06:05
0.1933
110.2000
11:06:06
0.1934
77.5000
11:06:08
0.1934
214.8000
11:06:08
0.1934
52.0000
11:06:08
0.1934
110.1000
11:06:08
0.1934
45.0000
11:06:08
0.1934
108.3000
11:06:08
0.1934
29.8000
11:06:08
0.1934
28.7000
11:06:08
0.1934
115.7000
11:06:08
0.1934
26.6000
11:06:12
0.1934
32.8000
11:06:19
0.1934
51.9000
11:06:19
0.1934
494.9000
11:06:19
0.1934
151.4000
11:06:19
0.1933
575.0000
11:06:19
0.1933
119.9000
11:06:19
0.1933
679.0000
11:06:19
0.1933
85.3000
11:06:19
0.1933
85.3000
11:06:19
0.1933
39.4000
11:06:19
0.1933
51.3000
11:06:19
0.1932
32.8000
11:06:19
0.1932
41.2000
11:06:19
0.1932
33.4000
11:06:19
0.1932
801.7000
11:06:19
0.1932
161.0000
11:06:19
0.1932
83.6000
11:06:19
0.1932
85.4000
11:06:19
0.1932
85.4000
11:06:19
0.1932
27.0000
11:06:19
0.1932
1,035.5000
11:06:19
0.1932
2,087.1000
11:06:19
0.1932
1,562.0000
11:06:19
0.1932
907.7000
11:06:19
0.1931
103.4000
11:06:19
0.1931
196.6000
11:06:19
0.1931
240.0000
11:06:19
0.1931
27.1000
11:06:19
0.1931
85.4000
11:06:19
0.1931
85.4000
11:06:19
0.1931
1,522.5000
11:06:19
0.1931
520.4000
11:06:19
0.1931
51.7000
11:06:19
0.1931
84.5000
11:06:25
0.1931
27.2000
11:06:29
0.1930
13.7000
11:06:29
0.1930
77.0000
11:06:38
0.1931
69.6000
11:06:41
0.1930
258.0000
11:06:48
0.1930
49.8000
11:07:04
0.1930
36.8000
11:07:40
0.1931
53.9000
11:08:11
0.1931
146.9000
11:08:31
0.1930
33.1000
11:08:51
0.1931
36.3000
11:09:12

Login to View your open Order

Click here to Login