CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.95
open 3.0705000
Volume 1,029,808.00
24h Low 2.90
24h High 3.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.9578
20.0000
59.16
2.9579
16.0000
47.33
2.9580
34.0000
100.57
2.9581
18.0000
53.25
2.9583
21.0000
62.12
2.9586
18.0000
53.25
2.9587
16.0000
47.34
2.9588
2.0000
5.92
2.9589
46.0000
136.11
2.9591
46.0000
136.12
2.9592
2.0000
5.92
2.9593
18.0000
53.27
2.9594
8.0000
23.68
2.9596
16.0000
47.35
2.9597
2.0000
5.92
2.95
2.9564
32.0000
94.60
2.9562
8.0000
23.65
2.9560
34.0000
100.50
2.9557
7.0000
20.69
2.9556
21.0000
62.07
2.9555
2.0000
5.91
2.9554
19.0000
56.15
2.9552
21.0000
62.06
2.9549
15.0000
44.32
2.9548
19.0000
56.14
2.9547
17.0000
50.23
2.9545
16.0000
47.27
2.9544
89.0000
262.94
2.9542
23.0000
67.95
2.9540
15.0000
44.31

Recent Trades

Price
Size
Time
2.9546
4.0000
12:33:47
2.9549
2.0000
12:33:52
2.9549
23.0000
12:34:01
2.9549
2.0000
12:34:01
2.9543
2.0000
12:34:01
2.9542
2.0000
12:34:01
2.9542
23.0000
12:34:01
2.9542
20.0000
12:34:01
2.9542
67.0000
12:34:05
2.9542
134.0000
12:34:08
2.9540
2.0000
12:34:08
2.9540
4.0000
12:34:08
2.9527
2.0000
12:34:14
2.9518
3.0000
12:34:14
2.9516
14.0000
12:34:14
2.9515
4.0000
12:34:30
2.9514
2.0000
12:35:00
2.9514
10.0000
12:35:00
2.9514
2.0000
12:35:00
2.9506
16.0000
12:35:00
2.9506
2.0000
12:35:00
2.9504
16.0000
12:35:00
2.9503
3.0000
12:35:00
2.9502
2.0000
12:35:00
2.9502
15.0000
12:35:00
2.9498
1.0000
12:36:00
2.9498
1.0000
12:36:00
2.9492
3.0000
12:36:00
2.9492
2.0000
12:36:17
2.9493
4.0000
12:36:43
2.9497
76.0000
12:36:43
2.9500
8.0000
12:36:43
2.9508
3.0000
12:37:00
2.9509
4.0000
12:37:24
2.9509
1.0000
12:37:52
2.9502
3.0000
12:37:56
2.9506
2.0000
12:37:56
2.9508
3.0000
12:38:00
2.9508
1.0000
12:38:21
2.9504
3.0000
12:38:26
2.9504
2.0000
12:38:34
2.9504
2.0000
12:38:34
2.9504
16.0000
12:38:34
2.9508
12.0000
12:38:34
2.9509
36.0000
12:38:34
2.9509
2.0000
12:38:34
2.9515
2.0000
12:38:55
2.9515
2.0000
12:38:55
2.9520
3.0000
12:39:08
2.9520
16.0000
12:39:12
2.9523
2.0000
12:39:12
2.9523
16.0000
12:39:12
2.9526
2.0000
12:39:12
2.9526
17.0000
12:39:12
2.9527
7.0000
12:39:12
2.9536
5.0000
12:39:43
2.9542
1.0000
12:40:00
2.9546
19.0000
12:40:00
2.9546
16.0000
12:40:00
2.9546
16.0000
12:40:00
2.9546
67.0000
12:40:00
2.9549
2.0000
12:40:00
2.9551
2.0000
12:40:00
2.9553
2.0000
12:40:00
2.9553
80.0000
12:40:00
2.9553
73.0000
12:40:00
2.9554
183.0000
12:40:00
2.9554
2.0000
12:40:00
2.9556
2.0000
12:40:00
2.9556
2.0000
12:40:00
2.9558
16.0000
12:40:00
2.9567
5.0000
12:40:00
2.9568
10.0000
12:40:00
2.9572
67.0000
12:40:00
2.9574
153.0000
12:40:00
2.9575
20.0000
12:40:00
2.9578
12.0000
12:40:00
2.9579
92.0000
12:40:00
2.9579
30.0000
12:40:00
2.9580
464.0000
12:40:00
2.9580
16.0000
12:40:00
2.9581
36.0000
12:40:00
2.9582
2.0000
12:40:00
2.9582
31.0000
12:40:00
2.9572
16.0000
12:40:00
2.9563
16.0000
12:40:00
2.9563
16.0000
12:40:00
2.9553
16.0000
12:40:00
2.9560
7.0000
12:40:06
2.9562
16.0000
12:40:32
2.9574
16.0000
12:40:32
2.9574
4.0000
12:40:32
2.9574
12.0000
12:40:32
2.9574
16.0000
12:40:32
2.9574
42.0000
12:40:32
2.9572
3.0000
12:40:32
2.9572
13.0000
12:40:32
2.9579
2.0000
12:40:38
2.9579
2.0000
12:40:47
2.9574
15.0000
12:40:47

Login to View your open Order

Click here to Login