CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
66.88
open 60.68100
Volume 16,025,166.74
24h Low 59.59
24h High 66.96
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
66.9010
9.2500
618.83
66.9020
0.5700
38.13
66.9040
0.0900
6.02
66.9060
0.2500
16.73
66.9080
0.4300
28.77
66.9090
14.9500
1,000.29
66.9100
29.6100
1,981.21
66.9110
0.3300
22.08
66.9120
6.7200
449.65
66.9130
25.3400
1,695.58
66.9140
17.9700
1,202.44
66.9150
31.4100
2,101.80
66.9160
14.3100
957.57
66.9170
42.2000
2,823.90
66.9180
55.8400
3,736.70
66.88
66.9000
136.4000
9,125.16
66.8990
80.4000
5,378.68
66.8980
38.4600
2,572.90
66.8970
37.2600
2,492.58
66.8960
43.4500
2,906.63
66.8950
16.9900
1,136.55
66.8940
36.9600
2,472.40
66.8930
65.9700
4,412.93
66.8920
69.2000
4,628.93
66.8910
28.2900
1,892.35
66.8900
2.9400
196.66
66.8880
13.9000
929.74
66.8870
6.2600
418.71
66.8860
9.6800
647.46
66.8850
6.8500
458.16

Recent Trades

Price
Size
Time
66.9000
0.0900
10:18:15
66.9000
14.9400
10:18:15
66.9010
0.2500
10:18:15
66.9000
0.6700
10:18:15
66.9010
1.3600
10:18:16
66.9010
1.3500
10:18:16
66.9000
0.0800
10:18:16
66.9000
0.9100
10:18:16
66.9000
15.7200
10:18:17
66.9010
0.3000
10:18:17
66.9000
11.0800
10:18:17
66.9000
0.5300
10:18:17
66.9000
0.0100
10:18:17
66.9010
0.1400
10:18:18
66.9010
4.4800
10:18:18
66.9010
1.3500
10:18:18
66.9000
0.8200
10:18:18
66.9000
2.0000
10:18:18
66.9000
83.4600
10:18:19
66.9000
101.3200
10:18:19
66.9000
42.4600
10:18:19
66.9000
0.1000
10:18:19
66.9000
12.3000
10:18:19
66.9000
0.2300
10:18:19
66.9000
0.1700
10:18:19
66.9000
0.0800
10:18:19
66.9000
38.9900
10:18:19
66.9000
75.1500
10:18:19
66.9000
43.1100
10:18:19
66.9000
0.0800
10:18:19
66.9000
0.2500
10:18:19
66.9000
0.1200
10:18:19
66.9000
0.4300
10:18:19
66.9000
0.1800
10:18:19
66.9000
0.2700
10:18:19
66.8960
0.0900
10:18:19
66.8950
44.5300
10:18:19
66.8940
0.0800
10:18:19
66.8940
7.7300
10:18:19
66.8940
0.0800
10:18:19
66.8940
0.0900
10:18:19
66.8940
44.8700
10:18:19
66.8930
0.1100
10:18:19
66.8920
0.2500
10:18:19
66.8920
0.0900
10:18:19
66.8920
0.1400
10:18:19
66.8910
0.0800
10:18:19
66.8900
0.0800
10:18:19
66.8900
0.0800
10:18:19
66.8900
0.0900
10:18:19
66.8880
0.0900
10:18:19
66.8880
0.0900
10:18:19
66.8880
0.4500
10:18:19
66.8880
0.9900
10:18:19
66.8880
0.5000
10:18:19
66.8880
0.3600
10:18:19
66.8880
0.5200
10:18:19
66.8880
0.3300
10:18:19
66.8880
0.3600
10:18:19
66.8880
5.7300
10:18:19
66.8880
0.3300
10:18:19
66.8880
2.3600
10:18:19
66.8880
1.2400
10:18:19
66.8880
1.0900
10:18:19
66.8880
0.7600
10:18:19
66.8880
1.0900
10:18:19
66.8880
0.4000
10:18:19
66.8870
0.0900
10:18:19
66.8870
0.0800
10:18:19
66.8870
0.1600
10:18:19
66.8860
0.0900
10:18:19
66.8860
2.5700
10:18:19
66.8850
10.2500
10:18:20
66.8850
0.3700
10:18:20
66.8850
2.8900
10:18:20
66.8850
0.1000
10:18:20
66.8850
0.0900
10:18:20
66.8870
5.1800
10:18:20
66.8880
0.0900
10:18:20
66.8880
1.7800
10:18:20
66.8880
1.4600
10:18:20
66.8880
34.7700
10:18:20
66.8880
18.5400
10:18:20
66.8880
13.3900
10:18:20
66.8880
0.2500
10:18:20
66.8880
0.7000
10:18:20
66.8880
8.1200
10:18:20
66.8880
3.6900
10:18:20
66.8880
11.4900
10:18:20
66.8910
0.0800
10:18:20
66.8920
0.0900
10:18:20
66.8930
0.0800
10:18:20
66.8930
2.5500
10:18:20
66.8940
0.2500
10:18:20
66.8960
0.0800
10:18:20
66.8960
0.0800
10:18:20
66.8970
0.0800
10:18:20
66.8970
2.5000
10:18:20
66.9000
0.0800
10:18:20
66.9000
0.0900
10:18:20

Login to View your open Order

Click here to Login