CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0474
open 0.046320
Volume 45,166,412.20
24h Low 0.05
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0475
2,214.5000
105.10
0.0475
1,575.4000
74.78
0.0475
5,797.1000
275.25
0.0475
6,965.4000
330.79
0.0475
37,578.1000
1,784.96
0.0475
42,936.2000
2,039.90
0.0475
78,637.1000
3,736.83
0.0475
36,781.0000
1,748.20
0.0475
56,803.9000
2,700.46
0.0476
45,701.3000
2,173.10
0.0476
57,721.3000
2,745.23
0.0476
53,020.4000
2,522.18
0.0476
43,231.3000
2,056.95
0.0476
80,478.2000
3,829.96
0.0476
23,120.7000
1,100.55
0.05
0.0474
1,217.4000
57.75
0.0474
1,324.7000
62.83
0.0474
2,477.1000
117.46
0.0474
5,674.1000
269.01
0.0474
31,688.9000
1,502.05
0.0474
1,475.0000
69.90
0.0474
7,282.8000
345.06
0.0474
63,762.4000
3,020.42
0.0474
28,646.4000
1,356.69
0.0474
998.5000
47.28
0.0473
10,724.3000
507.69
0.0473
58,034.2000
2,746.76
0.0473
26,663.5000
1,261.72
0.0473
8,659.9000
409.70
0.0473
63,875.6000
3,021.32

Recent Trades

Price
Size
Time
0.0473
110.7000
10:11:25
0.0473
107.7000
10:11:25
0.0473
5,948.8000
10:11:25
0.0473
1,653.0000
10:11:25
0.0473
1,407.7000
10:11:25
0.0473
169.0000
10:11:28
0.0473
107.6000
10:11:35
0.0473
107.6000
10:11:36
0.0473
107.6000
10:11:37
0.0473
130.0000
10:11:37
0.0473
79.5000
10:11:37
0.0473
639.4000
10:11:42
0.0473
1,189.3000
10:11:42
0.0473
1,405.5000
10:11:42
0.0473
919.0000
10:11:42
0.0473
1,734.5000
10:11:42
0.0473
1,135.2000
10:11:42
0.0473
1,216.3000
10:11:42
0.0473
1,432.5000
10:11:42
0.0473
1,283.9000
10:11:42
0.0473
107.7000
10:11:44
0.0473
1,308.2000
10:11:44
0.0473
214.0000
10:11:44
0.0473
623.0000
10:11:46
0.0473
405.4000
10:11:46
0.0473
1,405.5000
10:11:46
0.0473
1,432.5000
10:11:46
0.0473
2,378.6000
10:11:46
0.0473
1,405.5000
10:11:46
0.0473
1,907.9000
10:11:46
0.0473
1,378.5000
10:11:46
0.0473
1,351.4000
10:11:46
0.0473
1,734.5000
10:11:46
0.0473
1,734.5000
10:11:46
0.0473
107.6000
10:11:46
0.0473
810.9000
10:11:46
0.0473
107.6000
10:11:46
0.0474
107.6000
10:11:46
0.0474
110.7000
10:11:46
0.0474
107.6000
10:11:46
0.0474
110.7000
10:11:46
0.0474
507.0000
10:11:46
0.0474
127.4000
10:11:47
0.0473
179.6000
10:11:59
0.0474
120.9000
10:12:06
0.0474
107.5000
10:12:06
0.0473
198.9000
10:12:06
0.0474
779.9000
10:12:57
0.0474
634.8000
10:12:57
0.0474
531.4000
10:12:57
0.0474
107.6000
10:12:59
0.0474
107.5000
10:13:07
0.0474
121.4000
10:13:07
0.0474
547.7000
10:13:14
0.0474
707.5000
10:13:16
0.0474
1,223.6000
10:13:16
0.0474
110.9000
10:13:56
0.0474
126.8000
10:13:56
0.0474
127.8000
10:13:56
0.0474
108.9000
10:13:56
0.0474
130.6000
10:14:04
0.0474
225.9000
10:15:08
0.0474
525.2000
10:15:08
0.0474
1,242.2000
10:16:06
0.0474
430.5000
10:16:07
0.0474
38.9000
10:16:07
0.0474
1,272.5000
10:16:14
0.0474
107.5000
10:16:14
0.0474
1,277.7000
10:16:14
0.0474
374.2000
10:16:14
0.0474
1,277.7000
10:16:14
0.0474
107.5000
10:16:14
0.0474
110.7000
10:16:14
0.0474
107.7000
10:16:14
0.0474
1,255.2000
10:16:14
0.0474
1,103.7000
10:16:14
0.0474
87.9000
10:16:22
0.0474
184.8000
10:16:22
0.0474
107.5000
10:16:23
0.0474
26.0000
10:16:23
0.0474
130.8000
10:16:24
0.0474
106.6000
10:16:25
0.0474
235.5000
10:16:56
0.0474
719.7000
10:16:56
0.0474
107.5000
10:16:56
0.0474
107.4000
10:16:56
0.0474
1,266.2000
10:16:56
0.0474
110.7000
10:16:56
0.0474
4,228.8000
10:16:56
0.0474
107.7000
10:16:56
0.0474
107.4000
10:17:03
0.0474
107.4000
10:17:07
0.0475
107.4000
10:17:07
0.0475
22.1000
10:17:07
0.0475
359.0000
10:17:12
0.0475
210.0000
10:17:12
0.0475
351.0000
10:17:12
0.0474
107.3000
10:17:44
0.0474
225.8000
10:17:44
0.0474
10.5000
10:17:44

Login to View your open Order

Click here to Login