CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2682
open 0.2824000
Volume 15,983,263.00
24h Low 0.26
24h High 0.29
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2681
589.0000
157.91
0.2682
820.0000
219.92
0.2683
3,078.0000
825.83
0.2684
2,019.0000
541.90
0.2685
4,070.0000
1,092.80
0.2686
5,646.0000
1,516.52
0.2687
8,960.0000
2,407.55
0.2688
10,989.0000
2,953.84
0.2689
7,897.0000
2,123.50
0.2690
6,605.0000
1,776.75
0.2691
9,794.0000
2,635.57
0.2692
11,286.0000
3,038.19
0.2693
17,436.0000
4,695.51
0.2694
6,271.0000
1,689.41
0.2695
6,547.0000
1,764.42
0.27
0.2680
2,172.0000
582.10
0.2679
2,797.0000
749.32
0.2678
4,852.0000
1,299.37
0.2677
6,115.0000
1,636.99
0.2676
19,913.0000
5,328.72
0.2675
6,504.0000
1,739.82
0.2674
9,861.0000
2,636.83
0.2673
7,153.0000
1,912.00
0.2672
7,938.0000
2,121.03
0.2671
5,872.0000
1,568.41
0.2670
11,565.0000
3,087.86
0.2669
18,652.0000
4,978.22
0.2668
15,482.0000
4,130.60
0.2667
8,541.0000
2,277.88
0.2666
22,792.0000
6,076.35

Recent Trades

Price
Size
Time
0.2684
202.0000
08:47:32
0.2686
115.0000
08:47:52
0.2686
597.0000
08:47:52
0.2686
20.0000
08:47:52
0.2686
182.0000
08:47:52
0.2686
294.0000
08:47:52
0.2687
597.0000
08:47:52
0.2687
20.0000
08:47:52
0.2687
553.0000
08:47:52
0.2686
20.0000
08:48:02
0.2686
191.0000
08:48:14
0.2686
578.0000
08:48:14
0.2686
117.0000
08:48:14
0.2687
289.0000
08:48:14
0.2687
578.0000
08:48:14
0.2687
189.0000
08:48:14
0.2687
20.0000
08:48:14
0.2688
589.0000
08:48:14
0.2688
20.0000
08:48:14
0.2688
167.0000
08:48:14
0.2688
917.0000
08:48:14
0.2688
475.0000
08:48:14
0.2688
19.0000
08:48:14
0.2688
957.0000
08:48:14
0.2688
745.0000
08:48:14
0.2688
500.0000
08:48:14
0.2689
603.0000
08:48:14
0.2689
20.0000
08:48:14
0.2689
576.0000
08:48:14
0.2689
500.0000
08:48:14
0.2689
517.0000
08:48:14
0.2689
2,204.0000
08:48:14
0.2689
148.0000
08:48:14
0.2689
1,102.0000
08:48:14
0.2689
372.0000
08:48:14
0.2690
20.0000
08:48:14
0.2690
20.0000
08:48:14
0.2690
22.0000
08:48:14
0.2690
595.0000
08:48:14
0.2690
864.0000
08:48:14
0.2690
20.0000
08:48:14
0.2690
570.0000
08:48:14
0.2690
1,871.0000
08:48:14
0.2690
37.0000
08:48:14
0.2690
831.0000
08:48:14
0.2691
20.0000
08:48:14
0.2691
20.0000
08:48:14
0.2691
589.0000
08:48:14
0.2691
57.0000
08:48:14
0.2691
745.0000
08:48:14
0.2691
2,204.0000
08:48:14
0.2691
549.0000
08:48:14
0.2691
1,939.0000
08:48:14
0.2691
2,233.0000
08:48:14
0.2691
372.0000
08:48:14
0.2691
841.0000
08:48:14
0.2691
7.0000
08:48:14
0.2689
26.0000
08:48:32
0.2688
577.0000
08:48:32
0.2688
33.0000
08:48:32
0.2688
32.0000
08:48:32
0.2688
1,613.0000
08:48:32
0.2687
37.0000
08:48:32
0.2687
816.0000
08:48:32
0.2687
896.0000
08:48:32
0.2687
19.0000
08:48:32
0.2687
1,613.0000
08:48:32
0.2686
110.0000
08:48:32
0.2686
302.0000
08:48:32
0.2686
474.0000
08:48:32
0.2686
530.0000
08:48:32
0.2686
1,622.0000
08:48:32
0.2686
896.0000
08:48:32
0.2686
20.0000
08:48:32
0.2686
745.0000
08:48:32
0.2686
1,356.0000
08:48:32
0.2685
20.0000
08:48:32
0.2685
41.0000
08:48:32
0.2686
433.0000
08:48:32
0.2684
20.0000
08:48:32
0.2684
148.0000
08:48:32
0.2684
25.0000
08:48:35
0.2683
20.0000
08:48:44
0.2683
26.0000
08:48:44
0.2683
20.0000
08:48:44
0.2683
20.0000
08:48:47
0.2682
20.0000
08:48:52
0.2681
164.0000
08:48:52
0.2682
23.0000
08:48:55
0.2682
300.0000
08:49:30
0.2682
20.0000
08:49:30
0.2682
78.0000
08:49:41
0.2682
20.0000
08:49:41
0.2682
20.0000
08:49:41
0.2682
20.0000
08:49:44
0.2681
20.0000
08:49:45
0.2681
20.0000
08:49:45
0.2681
24.0000
08:49:45
0.2681
26.0000
08:49:45
0.2681
1,385.0000
08:49:45

Login to View your open Order

Click here to Login