CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
72.48
open 74.680
Volume 1,015,114.80
24h Low 70.64
24h High 76.41
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
72.4400
26.3000
1,905.17
72.4500
37.2000
2,695.14
72.4600
48.9000
3,543.29
72.4700
71.9000
5,210.59
72.4800
102.9000
7,458.19
72.4900
58.3000
4,226.17
72.5000
94.9000
6,880.25
72.5100
89.2000
6,467.89
72.5200
58.1000
4,213.41
72.5300
108.9000
7,898.52
72.5400
67.6000
4,903.70
72.5500
61.3000
4,447.32
72.5600
44.8000
3,250.69
72.5700
91.2000
6,618.38
72.5800
125.6000
9,116.05
72.48
72.4300
9.2000
666.36
72.4200
26.3000
1,904.65
72.4100
29.4000
2,128.85
72.4000
79.0000
5,719.60
72.3900
58.9000
4,263.77
72.3800
107.1000
7,751.90
72.3700
102.0000
7,381.74
72.3600
83.6000
6,049.30
72.3500
72.1000
5,216.44
72.3400
160.4000
11,603.34
72.3300
78.8000
5,699.60
72.3200
83.5000
6,038.72
72.3100
98.4000
7,115.30
72.3000
56.0000
4,048.80
72.2900
91.2000
6,592.85

Recent Trades

Price
Size
Time
72.5000
0.1000
08:42:10
72.5000
8.5000
08:42:10
72.5000
0.3000
08:42:10
72.5000
0.2000
08:42:12
72.5000
0.1000
08:42:12
72.5000
0.1000
08:42:12
72.5000
0.3000
08:42:12
72.5000
0.1000
08:42:12
72.5000
0.2000
08:42:12
72.5000
0.1000
08:42:15
72.5000
0.1000
08:42:15
72.5000
0.1000
08:42:15
72.5000
0.1000
08:42:15
72.5000
0.2000
08:42:18
72.4900
0.3000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.8000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.1000
08:42:18
72.4900
0.2000
08:42:18
72.4900
2.6000
08:42:18
72.4900
1.3000
08:42:18
72.4900
2.0000
08:42:19
72.5000
0.1000
08:42:21
72.5000
0.4000
08:42:21
72.5000
0.2000
08:42:21
72.5000
3.3000
08:42:21
72.5000
0.3000
08:42:21
72.5000
0.2000
08:42:21
72.5000
0.1000
08:42:23
72.5000
0.4000
08:42:23
72.5000
2.0000
08:42:23
72.5000
6.4000
08:42:23
72.5000
0.2000
08:42:23
72.5000
0.1000
08:42:23
72.5000
0.3000
08:42:23
72.5000
0.4000
08:42:23
72.5000
0.1000
08:42:23
72.4900
0.5000
08:42:24
72.4900
0.1000
08:42:24
72.4900
0.3000
08:42:24
72.4900
0.1000
08:42:24
72.4900
0.1000
08:42:24
72.4900
0.1000
08:42:24
72.4900
0.1000
08:42:24
72.4900
0.5000
08:42:24
72.4900
0.3000
08:42:24
72.4800
0.3000
08:42:25
72.4800
0.1000
08:42:25
72.4800
0.1000
08:42:25
72.4800
0.4000
08:42:25
72.4800
0.1000
08:42:25
72.4800
0.3000
08:42:25
72.4800
0.1000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.2000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.1000
08:42:25
72.4700
0.3000
08:42:25
72.4600
0.1000
08:42:25
72.4600
0.1000
08:42:25
72.4600
0.3000
08:42:25
72.4600
0.1000
08:42:25
72.4600
3.2000
08:42:25
72.4500
0.1000
08:42:26
72.4500
0.1000
08:42:26
72.4500
0.2000
08:42:26
72.4500
0.1000
08:42:26
72.4500
0.2000
08:42:26
72.4500
0.1000
08:42:26
72.4500
0.9000
08:42:26
72.4500
0.3000
08:42:26
72.4400
0.1000
08:42:27
72.4400
0.1000
08:42:27
72.4400
0.3000
08:42:27
72.4400
0.1000
08:42:28
72.4300
0.1000
08:42:28
72.4300
0.1000
08:42:28
72.4400
0.1000
08:42:30
72.4400
0.1000
08:42:33
72.4400
0.2000
08:42:33
72.4400
0.5000
08:42:33
72.4400
0.1000
08:42:33
72.4400
5.0000
08:42:33
72.4400
0.8000
08:42:33
72.4400
0.3000
08:42:33
72.4400
0.1000
08:42:39
72.4400
0.1000
08:42:39
72.4400
0.1000
08:42:39
72.4400
1.9000
08:42:40
72.4400
0.4000
08:42:44
72.4400
0.1000
08:42:44
72.4400
0.1000
08:42:44
72.4400
0.1000
08:42:44

Login to View your open Order

Click here to Login