CaptONE
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0506
open 0.0497400
Volume 42,905,419.00
24h Low 0.05
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0506
1,836.0000
92.83
0.0506
797.0000
40.30
0.0506
6,728.0000
340.30
0.0506
1,893.0000
95.77
0.0506
913.0000
46.20
0.0506
7,668.0000
388.08
0.0506
1,792.0000
90.71
0.0506
2,939.0000
148.80
0.0506
10,683.0000
540.99
0.0507
2,776.0000
140.60
0.0507
1,934.0000
97.98
0.0507
1,000.0000
50.67
0.0507
14,326.0000
726.04
0.0507
44,443.0000
2,252.82
0.0507
2,179.0000
110.48
0.05
0.0505
747.0000
37.75
0.0505
1,836.0000
92.75
0.0505
1,945.0000
98.24
0.0505
301.0000
15.20
0.0505
3,807.0000
192.22
0.0505
3,032.0000
153.06
0.0505
3,276.0000
165.34
0.0505
8,603.0000
434.11
0.0505
3,207.0000
161.79
0.0504
2,922.0000
147.39
0.0504
4,858.0000
244.99
0.0504
1,943.0000
97.97
0.0504
713.0000
35.94
0.0504
2,220.0000
111.89
0.0504
2,066.0000
104.11

Recent Trades

Price
Size
Time
0.0507
2.0000
12:32:33
0.0507
2.0000
12:32:43
0.0506
398.0000
12:32:44
0.0506
218.0000
12:32:44
0.0506
390.0000
12:32:44
0.0506
96.0000
12:32:44
0.0506
13.0000
12:32:49
0.0506
185.0000
12:32:49
0.0507
1.0000
12:32:53
0.0506
186.0000
12:32:58
0.0506
109.0000
12:32:58
0.0506
109.0000
12:32:58
0.0506
130.0000
12:32:58
0.0506
109.0000
12:32:58
0.0506
81.0000
12:33:00
0.0506
1.0000
12:33:03
0.0506
1,181.0000
12:33:04
0.0506
219.0000
12:33:06
0.0506
223.0000
12:33:06
0.0506
123.0000
12:33:06
0.0506
109.0000
12:33:06
0.0506
109.0000
12:33:06
0.0506
109.0000
12:33:06
0.0506
137.0000
12:33:06
0.0506
109.0000
12:33:06
0.0506
125.0000
12:33:06
0.0506
133.0000
12:33:06
0.0506
2,569.0000
12:33:06
0.0506
109.0000
12:33:33
0.0506
296.0000
12:33:33
0.0506
109.0000
12:33:33
0.0506
709.0000
12:33:33
0.0506
116.0000
12:33:40
0.0506
79.0000
12:34:00
0.0506
245.0000
12:34:06
0.0506
192.0000
12:34:22
0.0506
118.0000
12:34:22
0.0506
109.0000
12:34:22
0.0506
244.0000
12:34:24
0.0506
30.0000
12:34:24
0.0506
119.0000
12:34:24
0.0506
109.0000
12:34:24
0.0506
124.0000
12:34:24
0.0506
109.0000
12:34:24
0.0506
109.0000
12:34:24
0.0506
109.0000
12:34:24
0.0506
109.0000
12:34:42
0.0506
1,179.0000
12:34:42
0.0506
37.0000
12:34:42
0.0506
68.0000
12:34:42
0.0506
109.0000
12:34:42
0.0506
109.0000
12:34:42
0.0506
40.0000
12:35:00
0.0506
119.0000
12:35:03
0.0506
69.0000
12:35:05
0.0506
109.0000
12:35:05
0.0506
138.0000
12:35:05
0.0506
87.0000
12:35:05
0.0506
3.0000
12:35:13
0.0506
143.0000
12:35:15
0.0506
22.0000
12:35:21
0.0506
109.0000
12:35:21
0.0506
109.0000
12:35:21
0.0506
109.0000
12:35:21
0.0506
109.0000
12:35:21
0.0506
109.0000
12:35:21
0.0506
2.0000
12:35:23
0.0505
109.0000
12:35:28
0.0505
109.0000
12:35:28
0.0506
204.0000
12:35:28
0.0506
1.0000
12:35:33
0.0506
1.0000
12:35:43
0.0506
239.0000
12:36:05
0.0506
221.0000
12:36:06
0.0506
105.0000
12:36:11
0.0506
27.0000
12:36:11
0.0506
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
109.0000
12:36:12
0.0505
221.0000
12:36:12
0.0505
600.0000
12:36:12
0.0506
2.0000
12:36:13
0.0506
1.0000
12:36:23
0.0506
1.0000
12:36:33
0.0505
292.0000
12:36:40
0.0506
134.0000
12:36:41
0.0506
1,846.0000
12:36:44
0.0506
1,150.0000
12:36:44
0.0505
109.0000
12:36:52
0.0505
109.0000
12:36:52
0.0505
109.0000
12:36:52
0.0505
109.0000
12:36:52
0.0505
109.0000
12:36:52
0.0505
1,776.0000
12:36:52
0.0505
3,565.0000
12:36:52
0.0505
1,758.0000
12:36:52

Login to View your open Order

Click here to Login