CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4354
open 0.413800
Volume 7,104,002.60
24h Low 0.41
24h High 0.44
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4352
62.5000
27.20
0.4353
371.3000
161.63
0.4354
422.3000
183.87
0.4355
620.3000
270.14
0.4356
2,003.3000
872.64
0.4357
341.1000
148.62
0.4358
1,627.3000
709.18
0.4359
6,597.0000
2,875.63
0.4360
7,588.4000
3,308.54
0.4361
1,602.8000
698.98
0.4362
2,879.4000
1,255.99
0.4363
4,765.7000
2,079.27
0.4364
2,627.5000
1,146.64
0.4365
2,171.8000
947.99
0.4366
4,529.2000
1,977.45
0.44
0.4350
749.9000
326.21
0.4349
405.8000
176.48
0.4348
295.7000
128.57
0.4347
420.3000
182.70
0.4346
2,746.2000
1,193.50
0.4345
2,771.8000
1,204.35
0.4344
2,052.3000
891.52
0.4343
2,573.8000
1,117.80
0.4342
5,353.2000
2,324.36
0.4341
2,966.6000
1,287.80
0.4340
5,798.2000
2,516.42
0.4339
2,963.2000
1,285.73
0.4338
2,719.5000
1,179.72
0.4337
3,404.0000
1,476.31
0.4336
5,515.8000
2,391.65

Recent Trades

Price
Size
Time
0.4347
1.1000
12:33:14
0.4347
271.7000
12:33:14
0.4347
40.5000
12:33:14
0.4347
13.7000
12:33:14
0.4347
1,728.7000
12:33:14
0.4348
27.2000
12:33:14
0.4348
11.8000
12:33:14
0.4348
11.5000
12:33:14
0.4348
11.7000
12:33:14
0.4349
187.8000
12:33:14
0.4349
11.8000
12:33:14
0.4349
27.1000
12:33:14
0.4349
11.7000
12:33:14
0.4349
11.5000
12:33:14
0.4349
12.5000
12:33:14
0.4350
11.8000
12:33:14
0.4350
12.1000
12:33:14
0.4350
12.5000
12:33:14
0.4350
11.5000
12:33:14
0.4350
11.7000
12:33:14
0.4351
11.5000
12:33:14
0.4351
11.8000
12:33:14
0.4351
11.7000
12:33:14
0.4351
12.1000
12:33:14
0.4352
11.8000
12:33:14
0.4352
12.5000
12:33:14
0.4352
11.5000
12:33:14
0.4352
25.0000
12:33:14
0.4352
43.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
4.5000
12:33:14
0.4351
41.5000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
46.0000
12:33:14
0.4351
6.6000
12:33:14
0.4351
46.0000
12:33:14
0.4351
16.4000
12:33:14
0.4351
6.5000
12:33:14
0.4351
39.5000
12:33:14
0.4351
36.5000
12:33:14
0.4353
1.1000
12:33:16
0.4353
0.5000
12:33:17
0.4353
1.2000
12:33:18
0.4353
0.7000
12:33:19
0.4353
1.0000
12:33:20
0.4353
0.9000
12:33:21
0.4353
1.0000
12:33:23
0.4352
0.6000
12:33:24
0.4353
5.4000
12:33:24
0.4353
27.1000
12:33:24
0.4354
11.7000
12:33:24
0.4354
11.8000
12:33:24
0.4354
12.1000
12:33:24
0.4354
56.8000
12:33:24
0.4352
0.9000
12:33:25
0.4353
1.0000
12:33:27
0.4353
0.8000
12:33:28
0.4353
0.6000
12:33:30
0.4353
0.6000
12:33:31
0.4351
11.8000
12:33:31
0.4351
11.5000
12:33:31
0.4351
76.7000
12:33:31
0.4351
17.7000
12:33:31
0.4351
37.1000
12:33:31
0.4351
1.1000
12:33:33
0.4352
1.2000
12:33:34
0.4352
0.9000
12:33:35
0.4352
1.0000
12:33:36
0.4352
1.0000
12:33:37
0.4350
11.5000
12:33:38
0.4350
11.8000
12:33:38
0.4350
62.8000
12:33:38
0.4352
1.1000
12:33:39
0.4350
29.0000
12:33:39
0.4352
1.1000
12:33:40
0.4352
0.6000
12:33:41
0.4352
0.7000
12:33:43
0.4352
0.7000
12:33:44
0.4352
3.5000
12:33:45
0.4352
9.5000
12:33:45
0.4352
0.6000
12:33:45
0.4352
1.1000
12:33:47
0.4352
0.5000
12:33:49
0.4352
0.8000
12:33:50
0.4350
18.2000
12:33:50
0.4352
30.1000
12:33:50
0.4352
0.9000
12:33:51
0.4351
1.0000
12:33:53
0.4351
13.3000
12:33:53
0.4351
319.7000
12:33:54
0.4351
44.7000
12:33:54
0.4352
189.5000
12:33:54
0.4352
0.9000
12:33:54
0.4352
1.0000
12:33:55

Login to View your open Order

Click here to Login