CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.7682
open 0.756700
Volume 158,042,194.00
24h Low 0.74
24h High 0.77
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.7680
15,414.0000
11,837.95
0.7681
26,415.6000
20,289.82
0.7682
41,780.4000
32,095.70
0.7683
51,519.6000
39,582.51
0.7684
45,598.9000
35,038.19
0.7685
29,178.3000
22,423.52
0.7686
55,339.7000
42,534.09
0.7687
26,421.0000
20,309.82
0.7688
32,847.5000
25,253.16
0.7689
19,669.9000
15,124.19
0.7690
30,792.2000
23,679.20
0.7691
23,940.8000
18,412.87
0.7692
36,672.3000
28,208.33
0.7693
25,380.2000
19,524.99
0.7694
48,394.7000
37,234.88
0.77
0.7679
685.4000
526.32
0.7678
15,330.6000
11,770.83
0.7677
22,225.2000
17,062.29
0.7676
44,718.6000
34,326.00
0.7675
43,149.7000
33,117.39
0.7674
52,662.3000
40,413.05
0.7673
35,015.9000
26,867.70
0.7672
57,249.7000
43,921.97
0.7671
33,677.5000
25,834.01
0.7670
59,144.1000
45,363.52
0.7669
30,930.9000
23,720.91
0.7668
47,172.2000
36,171.64
0.7667
48,243.2000
36,988.06
0.7666
31,140.3000
23,872.15
0.7665
24,439.5000
18,732.88

Recent Trades

Price
Size
Time
0.7682
5.5000
12:33:55
0.7682
319.5000
12:33:55
0.7682
6.6000
12:33:55
0.7682
21.5000
12:33:55
0.7682
6.6000
12:33:55
0.7683
6.6000
12:33:55
0.7683
7.2000
12:33:55
0.7683
3.5000
12:33:55
0.7683
14.3000
12:33:55
0.7683
363.2000
12:33:57
0.7683
36.1000
12:33:57
0.7683
25.2000
12:33:57
0.7683
21.5000
12:33:57
0.7683
6.6000
12:33:57
0.7683
6.6000
12:33:57
0.7683
87.2000
12:33:58
0.7683
87.2000
12:33:58
0.7683
32.8000
12:33:58
0.7683
6.6000
12:33:58
0.7683
17.7000
12:33:58
0.7683
80.9000
12:33:58
0.7683
5.0000
12:33:58
0.7684
6.6000
12:33:59
0.7684
7.2000
12:33:59
0.7684
7.2000
12:33:59
0.7684
85.5000
12:33:59
0.7684
325.0000
12:33:59
0.7684
4,436.1000
12:33:59
0.7683
248.5000
12:34:00
0.7683
14.5000
12:34:00
0.7683
6.7000
12:34:00
0.7683
515.2000
12:34:00
0.7683
130.3000
12:34:00
0.7683
13.2000
12:34:00
0.7683
42.4000
12:34:00
0.7683
21.5000
12:34:00
0.7682
6.6000
12:34:00
0.7682
32.9000
12:34:00
0.7682
129.1000
12:34:00
0.7682
183.6000
12:34:00
0.7682
4.1000
12:34:00
0.7682
181.0000
12:34:00
0.7682
7.2000
12:34:00
0.7682
21.5000
12:34:00
0.7681
6.6000
12:34:00
0.7681
122.5000
12:34:00
0.7681
11.6000
12:34:00
0.7681
85.5000
12:34:00
0.7681
13.2000
12:34:00
0.7681
11.3000
12:34:00
0.7681
88.9000
12:34:00
0.7681
312.8000
12:34:00
0.7681
13.3000
12:34:00
0.7681
21.5000
12:34:00
0.7681
7.2000
12:34:00
0.7681
6.6000
12:34:00
0.7681
86.0000
12:34:00
0.7681
1,008.9000
12:34:00
0.7681
183.6000
12:34:00
0.7681
21.5000
12:34:00
0.7681
6.6000
12:34:00
0.7680
6.6000
12:34:01
0.7680
7.2000
12:34:01
0.7680
753.1000
12:34:01
0.7680
7.2000
12:34:01
0.7680
21.5000
12:34:01
0.7679
6.6000
12:34:04
0.7679
21.5000
12:34:04
0.7679
7.2000
12:34:04
0.7679
6.6000
12:34:04
0.7679
20.3000
12:34:04
0.7679
13.4000
12:34:04
0.7679
14.3000
12:34:04
0.7679
141.8000
12:34:04
0.7679
780.3000
12:34:04
0.7679
21.5000
12:34:04
0.7679
31.3000
12:34:04
0.7679
8.0000
12:34:04
0.7679
6.9000
12:34:04
0.7679
13.2000
12:34:04
0.7679
16.0000
12:34:04
0.7679
6.6000
12:34:04
0.7679
26.8000
12:34:05
0.7679
29.1000
12:34:05
0.7679
6.6000
12:34:05
0.7679
34.1000
12:34:05
0.7679
8.3000
12:34:05
0.7679
6.6000
12:34:05
0.7679
34.2000
12:34:05
0.7679
21.5000
12:34:05
0.7680
1,998.6000
12:34:05
0.7680
1,896.9000
12:34:05
0.7680
6.6000
12:34:06
0.7680
13.5000
12:34:06
0.7680
7.2000
12:34:06
0.7680
9.1000
12:34:06
0.7680
32.6000
12:34:06
0.7680
268.8000
12:34:06
0.7680
13.0000
12:34:08
0.7680
23.4000
12:34:09

Login to View your open Order

Click here to Login