CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4,165.18
open 4276.8600
Volume 19,024.56
24h Low 4,118.00
24h High 4,279.72
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4,165.7400
2.7990
11,659.91
4,165.7500
0.7270
3,028.50
4,165.9200
0.0020
8.33
4,166.0000
0.0020
8.33
4,166.0300
0.0040
16.66
4,166.0400
0.0080
33.33
4,166.0700
0.3510
1,462.29
4,166.1300
0.0080
33.33
4,166.1400
0.5860
2,441.36
4,166.1500
0.2340
974.88
4,166.1600
0.0100
41.66
4,166.1700
0.5190
2,162.24
4,166.1900
0.0060
25.00
4,166.2100
0.0090
37.50
4,166.2200
0.2960
1,233.20
4,165.18
4,165.7300
1.7690
7,369.18
4,165.5300
0.5840
2,432.67
4,165.4700
0.0070
29.16
4,165.4300
0.0040
16.66
4,165.4200
0.0050
20.83
4,165.4100
0.5840
2,432.60
4,165.4000
0.5260
2,191.00
4,165.3800
1.3610
5,669.08
4,165.3700
9.1170
37,975.68
4,165.3100
0.0240
99.97
4,165.2900
0.0130
54.15
4,165.2800
0.6950
2,894.87
4,165.2600
0.0020
8.33
4,165.2100
0.0260
108.30
4,165.2000
1.4970
6,235.30

Recent Trades

Price
Size
Time
4,165.7300
0.0100
08:38:43
4,165.7300
0.2530
08:38:43
4,165.6400
0.0030
08:38:44
4,165.6400
0.0500
08:38:44
4,165.6400
0.0100
08:38:51
4,165.6400
0.0020
08:38:51
4,165.6400
0.0060
08:38:51
4,165.6400
0.0290
08:38:51
4,165.6400
0.0250
08:38:51
4,165.6400
0.0040
08:38:51
4,165.6100
0.0040
08:38:51
4,165.3800
0.0020
08:38:51
4,165.1800
0.0020
08:38:51
4,165.1800
0.0040
08:38:52
4,165.1900
0.0170
08:38:55
4,165.1900
0.0050
08:38:55
4,165.1800
0.4380
08:38:55
4,165.1800
0.0620
08:38:55
4,165.1900
0.0070
08:38:56
4,165.1800
0.0050
08:38:56
4,165.1900
0.0410
08:38:57
4,165.1900
0.0930
08:38:57
4,165.1900
0.0590
08:38:57
4,165.1900
0.0120
08:38:57
4,165.1900
0.0020
08:38:57
4,165.1900
0.0200
08:38:57
4,165.1900
0.1890
08:38:57
4,165.1900
0.0030
08:38:57
4,165.1900
0.0070
08:38:57
4,165.1800
0.0040
08:38:59
4,165.1800
0.0280
08:38:59
4,165.1800
0.0120
08:38:59
4,165.1800
0.0010
08:38:59
4,165.1800
0.0040
08:39:00
4,165.1800
0.0020
08:39:00
4,165.1800
0.0030
08:39:00
4,165.1800
0.0140
08:39:00
4,165.1800
0.0170
08:39:00
4,165.1800
0.0040
08:39:00
4,165.1800
0.0040
08:39:00
4,165.1200
0.0180
08:39:00
4,165.1200
0.0090
08:39:00
4,165.1200
0.0040
08:39:00
4,165.1200
0.0170
08:39:00
4,165.0800
0.0040
08:39:00
4,165.0700
0.0020
08:39:00
4,165.0700
0.0020
08:39:00
4,165.0500
0.0020
08:39:00
4,165.0500
0.0020
08:39:00
4,165.0000
0.0020
08:39:01
4,165.0000
0.1080
08:39:01
4,165.0000
0.1310
08:39:01
4,165.0000
0.0290
08:39:07
4,165.0000
0.0030
08:39:07
4,165.0000
0.0020
08:39:07
4,165.0000
0.0120
08:39:07
4,165.0000
0.0100
08:39:07
4,165.0000
0.0140
08:39:07
4,165.0000
0.6160
08:39:07
4,165.0000
0.2580
08:39:07
4,165.0000
0.1270
08:39:07
4,165.0000
0.3820
08:39:07
4,165.0000
0.0430
08:39:07
4,165.0000
0.0440
08:39:07
4,165.0000
0.0040
08:39:10
4,165.0000
0.0020
08:39:12
4,165.0000
0.0010
08:39:12
4,165.0000
0.0230
08:39:16
4,165.0000
0.0540
08:39:16
4,165.0000
0.3090
08:39:16
4,165.0000
0.0040
08:39:16
4,165.0000
0.0030
08:39:18
4,165.0000
0.0030
08:39:19
4,165.0100
0.0070
08:39:20
4,165.0100
0.0020
08:39:20
4,165.0100
0.0030
08:39:20
4,165.0100
0.0020
08:39:20
4,165.0100
0.0020
08:39:20
4,165.0100
0.0020
08:39:20
4,165.0100
0.0930
08:39:20
4,165.0100
0.0020
08:39:20
4,165.0100
0.0280
08:39:20
4,165.0100
0.0600
08:39:20
4,165.0100
0.0840
08:39:20
4,165.0100
0.0180
08:39:20
4,165.1700
0.0450
08:39:20
4,165.1800
0.0290
08:39:20
4,165.1800
0.0050
08:39:20
4,165.1900
0.0110
08:39:20
4,165.7000
0.0020
08:39:20
4,165.7200
0.0040
08:39:20
4,165.7300
0.0040
08:39:22
4,165.7300
0.0030
08:39:24
4,165.7300
0.0030
08:39:30
4,165.7300
0.6190
08:39:35
4,165.7300
0.0700
08:39:35
4,165.7300
0.0060
08:39:35
4,165.7300
0.3050
08:39:35
4,165.7300
0.0020
08:39:36
4,165.7400
0.1000
08:39:43

Login to View your open Order

Click here to Login