CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.6821
open 0.6717000
Volume 31,829,764.00
24h Low 0.66
24h High 0.73
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.6820
50.0000
34.10
0.6821
397.0000
270.79
0.6822
388.0000
264.69
0.6823
978.0000
667.29
0.6824
635.0000
433.32
0.6825
3,530.0000
2,409.23
0.6826
978.0000
667.58
0.6827
1,072.0000
731.85
0.6828
2,157.0000
1,472.80
0.6829
4,051.0000
2,766.43
0.6830
843.0000
575.77
0.6831
18.0000
12.30
0.6831
870.0000
594.30
0.6831
95.0000
64.90
0.6831
17.0000
11.61
0.68
0.6819
10.0000
6.82
0.6818
166.0000
113.18
0.6817
455.0000
310.17
0.6816
1,484.0000
1,011.49
0.6815
859.0000
585.41
0.6814
45.0000
30.66
0.6813
1,231.0000
838.68
0.6812
1,518.0000
1,034.06
0.6811
319.0000
217.27
0.6810
1,177.0000
801.54
0.6809
1,599.0000
1,088.76
0.6808
2,258.0000
1,537.25
0.6808
17.0000
11.57
0.6807
281.0000
191.28
0.6806
303.0000
206.22

Recent Trades

Price
Size
Time
0.6823
8.0000
10:23:10
0.6822
89.0000
10:23:11
0.6823
9.0000
10:23:11
0.6824
8.0000
10:23:12
0.6824
102.0000
10:23:12
0.6824
9.0000
10:23:12
0.6824
51.0000
10:23:12
0.6825
147.0000
10:23:12
0.6825
17.0000
10:23:12
0.6825
27.0000
10:23:12
0.6825
9.0000
10:23:12
0.6825
146.0000
10:23:12
0.6826
9.0000
10:23:12
0.6826
737.0000
10:23:12
0.6826
173.0000
10:23:12
0.6827
9.0000
10:23:12
0.6827
228.0000
10:23:12
0.6827
146.0000
10:23:12
0.6827
87.0000
10:23:12
0.6824
51.0000
10:23:13
0.6823
158.0000
10:23:13
0.6824
12.0000
10:23:14
0.6824
8.0000
10:23:16
0.6823
9.0000
10:23:16
0.6823
24.0000
10:23:16
0.6822
9.0000
10:23:16
0.6821
54.0000
10:23:16
0.6821
51.0000
10:23:16
0.6823
10.0000
10:23:18
0.6823
6.0000
10:23:18
0.6824
10.0000
10:23:18
0.6824
34.0000
10:23:18
0.6824
291.0000
10:23:22
0.6824
4,105.0000
10:23:22
0.6822
14.0000
10:23:22
0.6822
47.0000
10:23:22
0.6822
10.0000
10:23:22
0.6822
39.0000
10:23:22
0.6822
9.0000
10:23:22
0.6821
9.0000
10:23:22
0.6821
291.0000
10:23:22
0.6821
186.0000
10:23:22
0.6821
186.0000
10:23:22
0.6820
466.0000
10:23:22
0.6820
870.0000
10:23:22
0.6820
9.0000
10:23:22
0.6820
8.0000
10:23:22
0.6819
9.0000
10:23:22
0.6818
9.0000
10:23:22
0.6818
16.0000
10:23:23
0.6817
9.0000
10:23:23
0.6818
131.0000
10:23:23
0.6818
101.0000
10:23:23
0.6818
30.0000
10:23:23
0.6818
23.0000
10:23:23
0.6819
80.0000
10:23:23
0.6819
28.0000
10:23:23
0.6819
180.0000
10:23:23
0.6820
105.0000
10:23:23
0.6820
127.0000
10:23:23
0.6821
4.0000
10:23:23
0.6821
131.0000
10:23:23
0.6821
97.0000
10:23:23
0.6821
34.0000
10:23:23
0.6821
131.0000
10:23:23
0.6821
131.0000
10:23:23
0.6821
9.0000
10:23:23
0.6822
232.0000
10:23:23
0.6823
44.0000
10:23:23
0.6823
179.0000
10:23:23
0.6823
9.0000
10:23:23
0.6824
97.0000
10:23:23
0.6821
8.0000
10:23:23
0.6823
119.0000
10:23:23
0.6823
61.0000
10:23:23
0.6824
66.0000
10:23:23
0.6824
93.0000
10:23:23
0.6824
34.0000
10:23:23
0.6824
84.0000
10:23:23
0.6824
43.0000
10:23:23
0.6824
127.0000
10:23:23
0.6823
251.0000
10:23:23
0.6823
232.0000
10:23:23
0.6824
166.0000
10:23:23
0.6824
8.0000
10:23:23
0.6824
176.0000
10:23:23
0.6824
176.0000
10:23:23
0.6824
176.0000
10:23:23
0.6824
176.0000
10:23:23
0.6824
172.0000
10:23:23
0.6820
8.0000
10:23:24
0.6819
54.0000
10:23:25
0.6818
9.0000
10:23:25
0.6818
52.0000
10:23:25
0.6818
32.0000
10:23:25
0.6819
22.0000
10:23:25
0.6818
2.0000
10:23:25
0.6821
11.0000
10:23:26
0.6821
55.0000
10:23:26
0.6822
22.0000
10:23:26

Login to View your open Order

Click here to Login