CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3683
open 0.3658000
Volume 181,599,328.70
24h Low 0.35
24h High 0.37
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3678
7,398.4000
2,721.13
0.3679
23,670.0000
8,708.19
0.3680
33,505.5000
12,330.02
0.3681
41,717.5000
15,356.21
0.3682
58,884.5000
21,681.27
0.3683
90,308.7000
33,260.69
0.3684
61,529.4000
22,667.43
0.3685
48,319.5000
17,805.74
0.3686
40,246.0000
14,834.68
0.3687
47,310.8000
17,443.49
0.3688
47,350.8000
17,462.98
0.3689
40,516.0000
14,946.35
0.3690
46,804.0000
17,270.68
0.3691
40,326.4000
14,884.47
0.3692
66,980.2000
24,729.09
0.37
0.3677
468.8000
172.38
0.3676
9,548.3000
3,509.96
0.3675
69,406.1000
25,506.74
0.3674
63,245.9000
23,236.54
0.3673
85,477.2000
31,395.78
0.3672
50,357.1000
18,491.13
0.3671
67,526.5000
24,788.98
0.3670
62,513.0000
22,942.27
0.3669
75,234.5000
27,603.54
0.3668
55,043.4000
20,189.92
0.3667
68,672.2000
25,182.10
0.3666
26,387.9000
9,673.80
0.3665
53,724.9000
19,690.18
0.3664
54,112.6000
19,826.86
0.3663
94,951.5000
34,780.73

Recent Trades

Price
Size
Time
0.3679
60.8000
12:34:34
0.3678
1,581.9000
12:34:37
0.3678
28.4000
12:34:37
0.3678
164.7000
12:34:37
0.3678
286.8000
12:34:37
0.3678
14.3000
12:34:37
0.3678
15.0000
12:34:37
0.3678
27.3000
12:34:37
0.3678
27.2000
12:34:37
0.3678
16.3000
12:34:37
0.3678
44.9000
12:34:37
0.3678
14.3000
12:34:37
0.3678
851.8000
12:34:37
0.3678
34.2000
12:34:37
0.3678
15.0000
12:34:37
0.3677
15.0000
12:34:38
0.3677
28.4000
12:34:38
0.3677
44.9000
12:34:38
0.3677
14.0000
12:34:38
0.3677
44.9000
12:34:38
0.3677
13.6000
12:34:38
0.3677
21.7000
12:34:38
0.3677
25.1000
12:34:38
0.3677
13.6000
12:34:38
0.3677
75.5000
12:34:38
0.3677
58.3000
12:34:38
0.3677
74.0000
12:34:38
0.3677
29.9000
12:34:38
0.3677
229.4000
12:34:38
0.3677
44.9000
12:34:38
0.3676
15.0000
12:34:38
0.3676
14.0000
12:34:38
0.3676
13.7000
12:34:38
0.3676
177.1000
12:34:38
0.3676
67.9000
12:34:38
0.3676
14.9000
12:34:38
0.3676
136.0000
12:34:38
0.3676
44.9000
12:34:38
0.3675
34.7000
12:34:39
0.3675
888.9000
12:34:39
0.3675
15.0000
12:34:39
0.3675
13.7000
12:34:39
0.3675
4.9000
12:34:39
0.3675
9.1000
12:34:39
0.3675
44.9000
12:34:39
0.3675
34.7000
12:34:39
0.3675
21.4000
12:34:39
0.3675
44.8000
12:34:39
0.3675
29.5000
12:34:39
0.3675
244.8000
12:34:39
0.3675
44.9000
12:34:39
0.3675
183.5000
12:34:39
0.3675
32.7000
12:34:39
0.3676
333.9000
12:34:39
0.3676
2,151.6000
12:34:39
0.3676
139.8000
12:34:39
0.3676
70.3000
12:34:39
0.3676
15.0000
12:34:39
0.3676
1,056.5000
12:34:39
0.3676
13.7000
12:34:39
0.3676
28.7000
12:34:39
0.3677
1,193.9000
12:34:39
0.3677
1,056.5000
12:34:39
0.3677
15.0000
12:34:39
0.3677
57.8000
12:34:39
0.3677
14.0000
12:34:39
0.3677
13.6000
12:34:39
0.3677
13.6000
12:34:39
0.3677
1,214.2000
12:34:39
0.3677
133.2000
12:34:39
0.3678
15.0000
12:34:39
0.3678
31.6000
12:34:39
0.3678
26.2000
12:34:39
0.3678
1,056.5000
12:34:39
0.3678
1,388.7000
12:34:39
0.3678
26.4000
12:34:40
0.3677
2.0000
12:34:41
0.3677
137.8000
12:34:42
0.3677
15.0000
12:34:42
0.3677
29.4000
12:34:42
0.3677
15.0000
12:34:42
0.3677
188.6000
12:34:42
0.3676
70.3000
12:34:42
0.3676
2.9000
12:34:42
0.3677
214.3000
12:34:45
0.3677
15.0000
12:34:45
0.3677
29.0000
12:34:45
0.3677
250.0000
12:34:45
0.3677
44.9000
12:34:45
0.3678
31.4000
12:34:45
0.3678
14.0000
12:34:45
0.3678
15.0000
12:34:45
0.3678
564.6000
12:34:46
0.3678
140.9000
12:34:48
0.3678
15.0000
12:34:48
0.3678
18.8000
12:34:48
0.3678
142.6000
12:34:48
0.3678
44.9000
12:34:48
0.3678
29.3000
12:34:48
0.3678
14.3000
12:34:48

Login to View your open Order

Click here to Login