CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
13.80
open 14.037
Volume 241,714.10
24h Low 13.36
24h High 14.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
13.8060
12.2000
168.43
13.8070
4.6000
63.51
13.8080
8.5000
117.37
13.8090
0.4000
5.52
13.8100
15.5000
214.06
13.8110
6.6000
91.15
13.8120
14.5000
200.27
13.8130
11.2000
154.71
13.8140
5.4000
74.60
13.8150
21.9000
302.55
13.8160
43.2000
596.85
13.8170
45.2000
624.53
13.8180
8.2000
113.31
13.8190
8.2000
113.32
13.8200
7.1000
98.12
13.80
13.8050
8.2000
113.20
13.8040
6.9000
95.25
13.8030
4.7000
64.87
13.8020
20.7000
285.70
13.8010
4.5000
62.10
13.8000
15.1000
208.38
13.7990
9.7000
133.85
13.7980
17.2000
237.33
13.7970
16.3000
224.89
13.7960
19.6000
270.40
13.7950
4.1000
56.56
13.7940
15.2000
209.67
13.7930
28.5000
393.10
13.7920
6.9000
95.16
13.7910
29.1000
401.32

Recent Trades

Price
Size
Time
13.7800
0.4000
08:49:52
13.7800
2.6000
08:49:56
13.7800
3.5000
08:49:56
13.7800
0.8000
08:49:56
13.7810
0.4000
08:49:59
13.7810
0.7000
08:50:00
13.7810
0.1000
08:50:00
13.7820
0.3000
08:50:00
13.7820
0.1000
08:50:00
13.7820
0.8000
08:50:00
13.7830
0.4000
08:50:00
13.7840
0.4000
08:50:00
13.7840
1.0000
08:50:00
13.7850
3.5000
08:50:00
13.7840
0.8000
08:50:00
13.7850
0.4000
08:50:00
13.7860
0.4000
08:50:00
13.7870
0.4000
08:50:00
13.7870
0.8000
08:50:00
13.7870
2.3000
08:50:00
13.7880
0.4000
08:50:13
13.7880
0.8000
08:50:13
13.7890
0.4000
08:50:13
13.7890
0.8000
08:50:13
13.7900
0.4000
08:50:13
13.7910
0.4000
08:50:13
13.7920
0.4000
08:50:13
13.7930
0.4000
08:50:13
13.7940
0.4000
08:50:13
13.7950
0.4000
08:50:13
13.7950
0.4000
08:50:13
13.7950
0.3000
08:50:13
13.7950
1.6000
08:50:13
13.7960
0.4000
08:50:13
13.7970
0.4000
08:50:13
13.7980
0.4000
08:50:13
13.7990
0.4000
08:50:13
13.7990
0.2000
08:50:13
13.7990
1.4000
08:50:13
13.7980
0.4000
08:50:14
13.7970
0.4000
08:50:14
13.7960
0.4000
08:50:14
13.7950
3.8000
08:50:14
13.7960
0.4000
08:50:15
13.7970
0.4000
08:50:30
13.7980
0.4000
08:50:30
13.7980
0.8000
08:50:30
13.7990
0.4000
08:50:33
13.7980
1.3000
08:50:38
13.7990
0.4000
08:50:41
13.7990
0.4000
08:50:42
13.7990
0.4000
08:50:42
13.8000
0.4000
08:50:42
13.8010
0.4000
08:50:43
13.8010
0.8000
08:50:43
13.8020
0.4000
08:50:43
13.8030
0.4000
08:50:53
13.8030
2.9000
08:50:53
13.8030
2.2000
08:50:54
13.8030
1.5000
08:50:54
13.8030
0.8000
08:50:54
13.8030
0.8000
08:50:54
13.8030
0.4000
08:50:54
13.8030
0.9000
08:50:54
13.8040
1.2000
08:50:54
13.8040
1.0000
08:50:54
13.8040
1.1000
08:50:54
13.8040
0.6000
08:50:55
13.8040
0.4000
08:50:55
13.8040
1.5000
08:50:55
13.8040
0.9000
08:51:02
13.8040
3.2000
08:51:02
13.8030
2.0000
08:51:02
13.8030
1.7000
08:51:02
13.8030
0.8000
08:51:15
13.8030
0.4000
08:51:15
13.8030
0.4000
08:51:15
13.8030
0.6000
08:51:15
13.8040
0.4000
08:51:15
13.8050
0.4000
08:51:17
13.8050
1.3000
08:51:17
13.8050
0.3000
08:51:17
13.8050
4.0000
08:51:17
13.8050
0.8000
08:51:17
13.8060
0.4000
08:51:17
13.8060
0.8000
08:51:17
13.8070
0.4000
08:51:17
13.8080
0.4000
08:51:21
13.8080
0.8000
08:51:21
13.8070
0.4000
08:51:23
13.8070
0.4000
08:51:23
13.8070
0.4000
08:51:23
13.8070
0.5000
08:51:23
13.8070
1.3000
08:51:23
13.8070
0.5000
08:51:23
13.8070
1.6000
08:51:23
13.8060
0.4000
08:51:27
13.8060
2.3000
08:51:27
13.8060
0.3000
08:51:27
13.8060
2.2000
08:51:27

Login to View your open Order

Click here to Login