CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.5913
open 0.6038000
Volume 39,732,804.90
24h Low 0.57
24h High 0.61
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.5913
4,225.4000
2,498.48
0.5914
2,261.0000
1,337.16
0.5915
10,819.8000
6,399.91
0.5916
11,859.4000
7,016.02
0.5917
9,308.1000
5,507.60
0.5918
11,378.4000
6,733.74
0.5919
6,949.6000
4,113.47
0.5920
14,766.4000
8,741.71
0.5921
15,940.0000
9,438.07
0.5922
4,154.9000
2,460.53
0.5923
5,313.1000
3,146.95
0.5924
15,068.8000
8,926.76
0.5925
9,939.3000
5,889.04
0.5926
6,089.2000
3,608.46
0.5927
13,244.7000
7,850.13
0.59
0.5912
1,827.6000
1,080.48
0.5911
2,729.4000
1,613.35
0.5910
5,574.1000
3,294.29
0.5909
4,316.7000
2,550.74
0.5908
11,853.8000
7,003.23
0.5907
5,815.0000
3,434.92
0.5906
4,500.1000
2,657.76
0.5905
13,490.2000
7,965.96
0.5904
6,625.6000
3,911.75
0.5903
5,172.1000
3,053.09
0.5902
10,509.5000
6,202.71
0.5901
8,611.6000
5,081.71
0.5900
8,448.9000
4,984.85
0.5899
15,999.0000
9,437.81
0.5898
7,525.6000
4,438.60

Recent Trades

Price
Size
Time
0.5918
13.0000
08:48:22
0.5918
26.7000
08:48:22
0.5918
25.9000
08:48:22
0.5918
27.9000
08:48:22
0.5918
36.6000
08:48:25
0.5918
47.0000
08:48:25
0.5918
12.1000
08:48:32
0.5918
42.2000
08:48:36
0.5918
9.8000
08:48:36
0.5918
26.4000
08:48:36
0.5918
24.2000
08:48:36
0.5918
31.8000
08:48:36
0.5918
45.0000
08:48:36
0.5919
27.9000
08:48:41
0.5919
8.6000
08:48:41
0.5919
7.2000
08:48:41
0.5919
2.8000
08:48:44
0.5919
91.3000
08:48:44
0.5918
60.1000
08:48:44
0.5918
36.0000
08:48:44
0.5918
9.9000
08:48:44
0.5918
161.0000
08:48:44
0.5918
27.9000
08:48:44
0.5918
61.3000
08:48:44
0.5918
110.8000
08:48:44
0.5918
53.2000
08:48:44
0.5917
10.0000
08:48:44
0.5917
8.6000
08:48:44
0.5917
33.8000
08:48:44
0.5917
27.9000
08:48:44
0.5916
18.1000
08:48:47
0.5916
61.7000
08:48:47
0.5916
163.4000
08:48:47
0.5916
8.6000
08:48:47
0.5916
10.0000
08:48:47
0.5916
166.0000
08:48:47
0.5916
27.9000
08:48:47
0.5915
8.6000
08:48:47
0.5915
27.9000
08:48:47
0.5915
10.0000
08:48:47
0.5915
27.9000
08:48:47
0.5914
8.6000
08:48:53
0.5914
10.0000
08:48:53
0.5914
8.9000
08:48:53
0.5914
10.5000
08:48:53
0.5913
8.6000
08:48:58
0.5913
10.0000
08:48:58
0.5913
27.9000
08:48:58
0.5912
28.0000
08:48:58
0.5912
10.0000
08:48:58
0.5912
8.6000
08:48:58
0.5912
23.2000
08:48:59
0.5912
12.1000
08:48:59
0.5912
13.8000
08:49:05
0.5912
75.9000
08:49:05
0.5912
8.6000
08:49:05
0.5912
70.3000
08:49:05
0.5912
12.2000
08:49:05
0.5911
8.6000
08:49:06
0.5911
10.0000
08:49:06
0.5911
17.0000
08:49:06
0.5911
8.0000
08:49:06
0.5911
9.0000
08:49:06
0.5911
15.8000
08:49:06
0.5912
27.1000
08:49:08
0.5911
1.2000
08:49:10
0.5911
8.9000
08:49:10
0.5911
2.3000
08:49:10
0.5912
129.7000
08:49:10
0.5912
26.6000
08:49:10
0.5912
43.1000
08:49:10
0.5912
24.7000
08:49:10
0.5912
31.1000
08:49:10
0.5912
28.0000
08:49:10
0.5912
278.0000
08:49:10
0.5912
30.1000
08:49:15
0.5912
101.3000
08:49:15
0.5912
28.0000
08:49:15
0.5911
160.3000
08:49:15
0.5911
8.9000
08:49:15
0.5911
18.0000
08:49:15
0.5911
8.5000
08:49:15
0.5911
8.5000
08:49:15
0.5911
8.5000
08:49:15
0.5911
8.5000
08:49:15
0.5911
8.5000
08:49:15
0.5911
8.5000
08:49:15
0.5911
13.8000
08:49:15
0.5911
8.6000
08:49:15
0.5911
10.0000
08:49:15
0.5911
28.0000
08:49:15
0.5911
28.0000
08:49:15
0.5911
67.8000
08:49:15
0.5911
81.0000
08:49:16
0.5910
8.6000
08:49:19
0.5910
3.8000
08:49:19
0.5911
29.1000
08:49:20
0.5912
28.0000
08:49:20
0.5912
3.6000
08:49:20
0.5911
12.4000
08:49:28

Login to View your open Order

Click here to Login