CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.90
open 2.882
Volume 1,107,066.00
24h Low 2.83
24h High 2.92
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.9050
9.9000
28.76
2.9060
373.9000
1,086.55
2.9070
598.6000
1,740.13
2.9080
409.9000
1,191.99
2.9090
1,781.7000
5,182.97
2.9100
1,342.5000
3,906.68
2.9110
1,998.2000
5,816.76
2.9120
1,098.9000
3,200.00
2.9130
1,694.3000
4,935.50
2.9140
1,604.2000
4,674.64
2.9150
920.6000
2,683.55
2.9160
564.6000
1,646.37
2.9170
1,087.9000
3,173.40
2.9180
650.1000
1,896.99
2.9190
1,290.5000
3,766.97
2.90
2.9040
165.6000
480.90
2.9030
494.1000
1,434.37
2.9020
1,165.3000
3,381.70
2.9010
678.8000
1,969.20
2.9000
672.0000
1,948.80
2.8990
1,370.4000
3,972.79
2.8980
1,988.5000
5,762.67
2.8970
1,257.1000
3,641.82
2.8960
1,461.8000
4,233.37
2.8950
1,196.7000
3,464.45
2.8940
772.3000
2,235.04
2.8930
2,097.2000
6,067.20
2.8920
1,913.0000
5,532.40
2.8910
1,261.3000
3,646.42
2.8900
2,306.0000
6,664.34

Recent Trades

Price
Size
Time
2.9030
1.8000
11:09:42
2.9030
1.9000
11:09:42
2.9030
51.6000
11:09:42
2.9030
40.4000
11:09:42
2.9030
23.1000
11:09:43
2.9030
48.7000
11:09:43
2.9030
18.1000
11:09:43
2.9030
5.0000
11:09:43
2.9020
12.2000
11:09:44
2.9020
77.7000
11:09:44
2.9020
199.9000
11:09:44
2.9020
1.8000
11:09:47
2.9020
5.7000
11:09:47
2.9020
5.7000
11:09:47
2.9020
5.7000
11:09:47
2.9020
3.9000
11:09:47
2.9020
83.1000
11:09:53
2.9020
12.7000
11:09:53
2.9020
1.8000
11:09:53
2.9020
3.6000
11:09:53
2.9020
15.7000
11:09:53
2.9020
22.0000
11:09:53
2.9020
11.1000
11:09:53
2.9020
23.3000
11:09:53
2.9020
5.7000
11:09:53
2.9030
3.3000
11:09:54
2.9030
1.8000
11:09:54
2.9030
8.4000
11:09:54
2.9030
3.8000
11:09:54
2.9030
90.8000
11:09:54
2.9040
1.8000
11:09:56
2.9040
2.5000
11:09:56
2.9040
1.8000
11:10:00
2.9050
1.8000
11:10:00
2.9050
64.1000
11:10:00
2.9040
79.7000
11:10:00
2.9040
5.1000
11:10:00
2.9040
310.1000
11:10:00
2.9030
22.0000
11:10:01
2.9030
1.8000
11:10:01
2.9030
12.1000
11:10:01
2.9030
13.1000
11:10:01
2.9030
14.3000
11:10:01
2.9030
9.4000
11:10:01
2.9030
21.9000
11:10:01
2.9030
8.3000
11:10:01
2.9030
0.1000
11:10:01
2.9030
24.1000
11:10:01
2.9030
12.4000
11:10:01
2.9030
13.9000
11:10:01
2.9030
14.5000
11:10:01
2.9030
5.7000
11:10:01
2.9030
23.1000
11:10:02
2.9030
23.1000
11:10:02
2.9040
4.9000
11:10:04
2.9040
1.8000
11:10:04
2.9040
16.0000
11:10:04
2.9040
1.8000
11:10:34
2.9050
22.6000
11:10:34
2.9050
157.6000
11:10:34
2.9050
14.4000
11:10:34
2.9050
308.8000
11:10:34
2.9050
1.8000
11:10:34
2.9050
13.7000
11:10:45
2.9050
25.0000
11:10:45
2.9050
14.8000
11:10:45
2.9050
10.5000
11:10:45
2.9050
27.5000
11:10:45
2.9050
9.3000
11:10:45
2.9050
2.2000
11:10:45
2.9050
13.3000
11:10:45
2.9050
14.0000
11:10:45
2.9050
16.7000
11:10:45
2.9050
14.5000
11:10:45
2.9050
5.7000
11:10:45
2.9040
3.7000
11:10:53
2.9040
14.0000
11:10:53
2.9040
5.4000
11:10:53
2.9040
11.2000
11:10:53
2.9040
11.9000
11:10:53
2.9040
2.3000
11:10:53
2.9040
18.3000
11:10:53
2.9040
14.3000
11:10:53
2.9040
1.6000
11:10:53
2.9040
5.7000
11:11:01
2.9040
2.1000
11:11:01
2.9040
1.8000
11:11:31
2.9040
9.8000
11:11:31
2.9040
12.9000
11:11:31
2.9040
4.0000
11:11:36
2.9040
17.4000
11:11:36
2.9040
17.4000
11:11:36
2.9040
26.8000
11:11:36
2.9040
3.8000
11:11:36
2.9040
5.5000
11:11:36
2.9040
4.4000
11:11:36
2.9040
5.7000
11:11:36
2.9040
77.0000
11:12:06
2.9040
5.7000
11:12:06
2.9040
5.4000
11:12:06

Login to View your open Order

Click here to Login