CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1620
open 0.1679000
Volume 132,869,597.60
24h Low 0.16
24h High 0.17
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1620
10,173.8000
1,648.16
0.1621
243,107.0000
39,407.64
0.1622
180,884.9000
29,339.53
0.1623
192,847.4000
31,299.13
0.1624
100,442.7000
16,311.89
0.1625
126,836.8000
20,610.98
0.1626
295,279.1000
48,012.38
0.1627
144,747.1000
23,550.35
0.1628
126,405.0000
20,578.73
0.1629
101,597.8000
16,550.28
0.1630
70,812.4000
11,542.42
0.1631
98,135.5000
16,005.90
0.1632
185,128.0000
30,212.89
0.1633
380,418.2000
62,122.29
0.1634
66,571.7000
10,877.82
0.16
0.1619
61,799.1000
10,005.27
0.1618
126,229.8000
20,423.98
0.1617
152,510.6000
24,660.96
0.1616
143,851.1000
23,246.34
0.1615
144,682.8000
23,366.27
0.1614
176,985.3000
28,565.43
0.1613
295,513.9000
47,666.39
0.1612
151,544.9000
24,429.04
0.1611
136,560.7000
21,999.93
0.1610
167,463.3000
26,961.59
0.1609
72,017.2000
11,587.57
0.1608
76,521.4000
12,304.64
0.1607
135,544.2000
21,781.95
0.1606
394,791.2000
63,403.47
0.1605
63,626.9000
10,212.12

Recent Trades

Price
Size
Time
0.1619
60.6000
08:46:22
0.1619
34.0000
08:46:27
0.1619
38.5000
08:46:27
0.1619
121.6000
08:46:27
0.1619
654.5000
08:46:27
0.1619
49.0000
08:46:27
0.1619
101.9000
08:46:27
0.1619
31.5000
08:46:33
0.1618
42.2000
08:46:42
0.1619
367.9000
08:46:45
0.1619
34.0000
08:46:45
0.1619
32.5000
08:46:45
0.1619
32.5000
08:46:45
0.1619
44.2000
08:46:45
0.1619
1,193.8000
08:46:45
0.1619
102.0000
08:46:45
0.1619
3,481.7000
08:47:01
0.1619
34.0000
08:47:01
0.1619
288.6000
08:47:01
0.1619
32.9000
08:47:01
0.1619
61.5000
08:47:01
0.1619
3,261.1000
08:47:01
0.1619
101.9000
08:47:01
0.1619
709.6000
08:47:01
0.1619
3,388.9000
08:47:13
0.1619
367.9000
08:47:13
0.1619
1,182.8000
08:47:13
0.1619
2,352.9000
08:47:13
0.1619
2,380.1000
08:47:13
0.1619
2,356.1000
08:47:13
0.1619
1,600.0000
08:47:13
0.1619
34.0000
08:47:13
0.1619
2,564.0000
08:47:13
0.1619
1,000.0000
08:47:13
0.1619
1,600.0000
08:47:13
0.1619
12,025.7000
08:47:13
0.1619
633.4000
08:47:17
0.1619
34.0000
08:47:17
0.1619
102.0000
08:47:17
0.1619
48.7000
08:47:17
0.1619
36.9000
08:47:17
0.1619
3,434.1000
08:47:21
0.1619
34.0000
08:47:21
0.1619
1,135.5000
08:47:21
0.1619
4,139.9000
08:47:21
0.1619
101.9000
08:47:21
0.1619
518.0000
08:47:21
0.1619
75.8000
08:47:21
0.1618
83.6000
08:47:23
0.1619
34.0000
08:47:26
0.1619
127.1000
08:47:26
0.1620
32.6000
08:47:26
0.1620
102.0000
08:47:26
0.1620
26.5000
08:47:26
0.1620
7.5000
08:47:26
0.1620
153.6000
08:47:26
0.1619
34.0000
08:47:26
0.1620
2,410.4000
08:47:27
0.1620
367.9000
08:47:27
0.1620
1,715.9000
08:47:27
0.1620
37.1000
08:47:27
0.1620
33.0000
08:47:27
0.1620
899.8000
08:47:27
0.1620
562.1000
08:47:27
0.1620
619.1000
08:47:27
0.1620
67.9000
08:47:27
0.1620
92.5000
08:47:27
0.1620
185.1000
08:47:27
0.1620
633.8000
08:47:27
0.1620
870.0000
08:47:27
0.1620
70.5000
08:47:27
0.1620
1,097.5000
08:47:27
0.1620
101.9000
08:47:27
0.1620
3,388.9000
08:47:43
0.1620
360.8000
08:47:43
0.1620
2,729.6000
08:47:43
0.1620
852.9000
08:47:43
0.1620
2,546.5000
08:47:43
0.1620
2,152.6000
08:47:43
0.1620
1,715.9000
08:47:43
0.1620
1,975.5000
08:47:43
0.1620
34.0000
08:47:43
0.1620
135.1000
08:47:43
0.1620
37.5000
08:47:43
0.1620
32.5000
08:47:43
0.1620
46.1000
08:47:43
0.1620
127.3000
08:47:43
0.1620
101.9000
08:47:43
0.1620
373.8000
08:47:43
0.1620
1,161.3000
08:47:43
0.1619
43.2000
08:48:00
0.1620
34.0000
08:48:01
0.1620
32.5000
08:48:01
0.1620
95.6000
08:48:02
0.1620
34.0000
08:48:02
0.1620
170.2000
08:48:02
0.1620
101.9000
08:48:02
0.1620
94.8000
08:48:02
0.1619
37.2000
08:48:04
0.1619
56.8000
08:48:06

Login to View your open Order

Click here to Login