CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
227.42
open 242.03
Volume 544,883.22
24h Low 226.21
24h High 242.53
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
227.5500
6.0280
1,371.67
227.5600
1.6500
375.47
227.5700
4.9830
1,133.98
227.5800
3.0980
705.04
227.5900
3.1340
713.27
227.6000
14.7950
3,367.34
227.6100
13.4560
3,062.72
227.6200
20.9290
4,763.86
227.6300
15.5840
3,547.39
227.6400
12.2220
2,782.22
227.6500
13.5540
3,085.57
227.6600
15.1350
3,445.63
227.6700
26.7100
6,081.07
227.6800
18.4050
4,190.45
227.6900
49.5560
11,283.41
227.42
227.5400
0.7990
181.80
227.5300
0.0960
21.84
227.5200
1.2700
288.95
227.5100
3.5110
798.79
227.5000
12.0020
2,730.46
227.4900
0.9980
227.04
227.4800
6.1440
1,397.64
227.4700
3.3390
759.52
227.4600
7.0310
1,599.27
227.4500
9.9540
2,264.04
227.4400
17.3260
3,940.63
227.4300
12.9280
2,940.22
227.4200
17.4670
3,972.35
227.4100
49.1370
11,174.25
227.4000
12.7300
2,894.80

Recent Trades

Price
Size
Time
227.4900
0.0290
08:37:18
227.5000
0.0230
08:37:19
227.5000
0.0370
08:37:19
227.5000
0.0240
08:37:19
227.5000
0.0440
08:37:19
227.5000
0.6670
08:37:19
227.5000
0.1440
08:37:19
227.5000
3.5020
08:37:19
227.5000
0.0730
08:37:19
227.5100
0.2200
08:37:19
227.5100
0.0230
08:37:19
227.5200
0.0250
08:37:19
227.5200
0.0730
08:37:19
227.5200
0.0230
08:37:19
227.5200
0.1100
08:37:19
227.5200
0.2460
08:37:19
227.5300
0.0230
08:37:19
227.5300
0.6100
08:37:19
227.5300
0.0230
08:37:21
227.5300
0.0440
08:37:21
227.5400
0.0230
08:37:21
227.5400
0.0250
08:37:21
227.5500
0.0230
08:37:21
227.5500
1.0540
08:37:21
227.5600
0.0230
08:37:24
227.5600
0.0250
08:37:24
227.5600
1.7030
08:37:24
227.5600
1.2520
08:37:24
227.5500
1.7190
08:37:25
227.5500
0.8880
08:37:25
227.5500
0.0730
08:37:25
227.5500
0.0230
08:37:25
227.5500
0.0240
08:37:25
227.5500
0.4490
08:37:25
227.5500
0.1390
08:37:25
227.5500
0.2410
08:37:25
227.5500
0.0230
08:37:25
227.5300
0.0230
08:37:25
227.5200
0.0230
08:37:25
227.5100
0.0230
08:37:25
227.5100
0.0290
08:37:31
227.5100
0.5270
08:37:34
227.5100
0.0230
08:37:34
227.5100
0.0240
08:37:34
227.5100
1.0570
08:37:34
227.5100
0.0280
08:37:34
227.5100
0.0240
08:37:34
227.5100
4.8060
08:37:34
227.5100
0.0730
08:37:34
227.5100
0.1140
08:37:34
227.5200
0.0230
08:37:34
227.5300
0.0230
08:37:35
227.5300
0.0380
08:37:35
227.5400
0.0230
08:37:35
227.5400
0.0730
08:37:35
227.5500
0.0230
08:37:35
227.5600
0.0230
08:37:35
227.5600
0.0730
08:37:35
227.5600
0.0250
08:37:35
227.5600
0.2460
08:37:35
227.5600
1.7540
08:37:35
227.5600
1.0990
08:37:35
227.5700
0.0230
08:37:35
227.5700
0.0390
08:37:35
227.5700
0.5030
08:37:35
227.5700
1.1810
08:37:35
227.5700
0.0230
08:37:35
227.5800
1.4700
08:37:35
227.5800
0.0230
08:37:35
227.5800
0.0250
08:37:35
227.5800
0.0730
08:37:35
227.5800
0.7290
08:37:35
227.5800
0.7310
08:37:35
227.5800
1.1760
08:37:35
227.5800
1.0990
08:37:35
227.5900
0.0230
08:37:35
227.5900
0.4830
08:37:35
227.5900
0.9630
08:37:35
227.5900
0.0910
08:37:35
227.5900
3.0910
08:37:35
227.5900
1.0980
08:37:35
227.5900
1.0980
08:37:35
227.5900
0.9130
08:37:35
227.5900
0.1210
08:37:35
227.5900
1.2890
08:37:35
227.6000
0.0230
08:37:35
227.6000
0.0250
08:37:35
227.6000
0.0730
08:37:35
227.6000
1.4960
08:37:35
227.6000
0.6600
08:37:35
227.6000
0.0340
08:37:35
227.5500
0.0230
08:37:35
227.5700
0.0230
08:37:39
227.5700
0.1050
08:37:39
227.5700
0.0240
08:37:39
227.5800
0.0250
08:37:39
227.5800
0.0230
08:37:39
227.6000
0.0460
08:37:39
227.6000
0.0230
08:37:39
227.6000
0.0730
08:37:39

Login to View your open Order

Click here to Login