CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2390
open 0.233600
Volume 12,510,011.70
24h Low 0.23
24h High 0.24
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2395
1,592.4000
381.38
0.2396
4,251.0000
1,018.54
0.2397
13,840.0000
3,317.45
0.2398
17,247.5000
4,135.95
0.2399
14,151.8000
3,395.02
0.2400
16,213.7000
3,891.29
0.2401
13,864.3000
3,328.82
0.2402
11,078.8000
2,661.13
0.2403
7,061.7000
1,696.93
0.2404
7,579.3000
1,822.06
0.2405
12,417.9000
2,986.50
0.2406
6,953.3000
1,672.96
0.2407
3,530.6000
849.82
0.2408
5,735.9000
1,381.20
0.2409
5,636.7000
1,357.88
0.24
0.2393
2,190.1000
524.09
0.2392
6,953.1000
1,663.18
0.2391
15,099.1000
3,610.19
0.2390
16,882.6000
4,034.94
0.2389
16,850.7000
4,025.63
0.2388
22,608.3000
5,398.86
0.2387
18,156.9000
4,334.05
0.2386
16,398.3000
3,912.63
0.2385
15,633.9000
3,728.69
0.2384
18,643.4000
4,444.59
0.2383
14,227.1000
3,390.32
0.2382
16,919.8000
4,030.30
0.2381
14,024.8000
3,339.30
0.2380
25,303.5000
6,022.23
0.2379
17,519.5000
4,167.89

Recent Trades

Price
Size
Time
0.2389
30.3000
11:08:31
0.2389
15.9000
11:08:38
0.2389
28.3000
11:08:38
0.2388
21.7000
11:08:47
0.2388
21.5000
11:08:47
0.2388
21.8000
11:09:12
0.2389
3.2000
11:09:12
0.2389
35.8000
11:09:12
0.2389
256.7000
11:09:14
0.2389
405.3000
11:09:14
0.2389
25.4000
11:09:14
0.2390
69.1000
11:09:41
0.2390
69.1000
11:09:41
0.2390
174.4000
11:09:41
0.2390
133.2000
11:09:41
0.2390
78.7000
11:09:41
0.2390
86.3000
11:09:41
0.2390
80.2000
11:09:41
0.2390
63.6000
11:09:41
0.2390
80.2000
11:09:41
0.2390
71.9000
11:09:41
0.2390
68.1000
11:09:41
0.2390
66.6000
11:09:41
0.2390
78.7000
11:09:41
0.2390
121.1000
11:09:41
0.2390
75.7000
11:09:41
0.2390
121.1000
11:09:41
0.2390
133.2000
11:09:41
0.2390
207.6000
11:09:41
0.2390
78.7000
11:09:41
0.2390
69.6000
11:09:41
0.2390
68.1000
11:09:41
0.2390
121.1000
11:09:41
0.2390
153.8000
11:09:41
0.2390
98.6000
11:09:41
0.2390
77.2000
11:09:41
0.2391
336.0000
11:09:41
0.2391
21.7000
11:09:41
0.2391
69.1000
11:09:41
0.2391
23.4000
11:09:41
0.2391
1,163.6000
11:09:41
0.2391
1,844.0000
11:09:41
0.2391
69.1000
11:09:41
0.2391
21.4000
11:09:41
0.2391
418.6000
11:09:41
0.2391
8,365.0000
11:09:41
0.2391
544.1000
11:09:41
0.2392
260.4000
11:09:41
0.2392
21.4000
11:09:41
0.2392
1,710.4000
11:09:41
0.2392
181.6000
11:09:41
0.2392
69.1000
11:09:41
0.2392
21.7000
11:09:41
0.2392
418.4000
11:09:41
0.2392
200.0000
11:09:41
0.2392
153.5000
11:09:41
0.2392
1,045.1000
11:09:41
0.2392
3,251.3000
11:09:41
0.2392
2,625.0000
11:09:41
0.2392
1,290.1000
11:09:41
0.2392
1,298.9000
11:09:41
0.2392
1,082.4000
11:09:41
0.2392
837.8000
11:09:41
0.2392
41.9000
11:09:42
0.2392
29.8000
11:09:42
0.2392
116.3000
11:09:42
0.2392
72.4000
11:09:42
0.2392
336.0000
11:09:42
0.2391
69.0000
11:09:43
0.2391
69.0000
11:09:43
0.2391
226.3000
11:09:43
0.2391
381.8000
11:09:43
0.2390
994.2000
11:09:45
0.2390
336.0000
11:09:45
0.2390
260.4000
11:09:45
0.2390
48.5000
11:09:45
0.2390
361.8000
11:09:45
0.2390
21.7000
11:09:45
0.2390
1,298.9000
11:09:45
0.2390
888.4000
11:09:45
0.2390
25.6000
11:09:55
0.2392
62.7000
11:09:56
0.2392
336.0000
11:09:56
0.2392
69.1000
11:09:56
0.2392
0.5000
11:09:57
0.2392
336.0000
11:10:01
0.2392
574.8000
11:10:01
0.2392
585.2000
11:10:01
0.2392
280.1000
11:10:04
0.2391
0.2000
11:10:23
0.2392
257.4000
11:10:34
0.2392
22.7000
11:10:34
0.2392
18.2000
11:10:34
0.2392
27.6000
11:10:34
0.2393
21.7000
11:10:36
0.2393
69.0000
11:10:36
0.2393
109.4000
11:10:36
0.2394
69.1000
11:10:36
0.2394
21.7000
11:10:36
0.2394
138.3000
11:10:36

Login to View your open Order

Click here to Login