CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2564
open 0.2531
Volume 6,041,346.30
24h Low 0.25
24h High 0.26
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2571
1,232.1600
316.79
0.2572
530.0100
136.32
0.2574
556.9000
143.35
0.2575
1,028.6000
264.86
0.2576
1,737.3600
447.54
0.2578
1,455.1800
375.15
0.2579
2,656.6800
685.16
0.2580
359.9500
92.87
0.2581
2,829.0200
730.17
0.2583
359.9500
92.98
0.2584
48,394.5500
12,505.15
0.2586
359.9500
93.08
0.2587
1,367.3800
353.74
0.2588
619.4400
160.31
0.2589
359.9500
93.19
0.26
0.2569
1,021.7700
262.49
0.2568
992.6100
254.90
0.2567
992.9800
254.90
0.2565
359.9500
92.33
0.2562
1,512.3700
387.47
0.2561
1,861.0000
476.60
0.2560
1,258.5800
322.20
0.2559
1,523.6500
389.90
0.2558
1,513.7200
387.21
0.2557
3,716.2100
950.23
0.2556
1,696.0000
433.50
0.2555
359.9500
91.97
0.2554
1,513.2700
386.49
0.2553
47,752.6000
12,191.24
0.2552
2,379.4900
607.25

Recent Trades

Price
Size
Time
0.2570
32.4800
10:43:55
0.2570
32.4400
10:43:56
0.2570
32.3800
10:44:01
0.2570
32.3600
10:44:03
0.2570
32.4700
10:44:04
0.2570
32.4900
10:44:07
0.2570
29.1100
10:44:10
0.2570
29.0200
10:45:14
0.2568
3.4500
10:45:14
0.2570
29.0800
10:45:16
0.2570
29.0300
10:45:17
0.2570
29.0800
10:45:19
0.2570
29.1200
10:45:21
0.2570
29.0500
10:45:22
0.2570
29.0700
10:45:24
0.2570
29.1400
10:45:25
0.2570
29.0500
10:45:27
0.2571
29.1300
10:46:16
0.2571
29.0800
10:46:18
0.2571
29.0300
10:46:19
0.2571
29.0800
10:46:21
0.2571
29.0500
10:46:23
0.2571
29.0600
10:46:24
0.2571
29.1400
10:46:30
0.2571
29.0700
10:46:32
0.2571
29.1200
10:46:33
0.2571
29.1300
10:46:35
0.2571
29.0600
10:47:05
0.2570
29.1000
10:47:18
0.2570
29.0700
10:47:22
0.2570
29.1100
10:47:23
0.2570
29.1500
10:47:25
0.2570
29.0900
10:47:27
0.2570
29.1100
10:47:28
0.2570
29.1500
10:47:30
0.2570
29.0700
10:47:31
0.2570
29.0300
10:47:33
0.2570
29.1500
10:47:35
0.2570
29.0200
10:47:36
0.2570
29.0700
10:47:38
0.2570
29.1200
10:47:51
0.2570
29.0300
10:47:53
0.2570
29.0300
10:47:54
0.2570
29.0700
10:47:56
0.2570
29.1400
10:47:57
0.2570
29.0900
10:47:59
0.2570
29.1100
10:48:00
0.2570
29.1500
10:48:04
0.2569
29.0900
10:48:06
0.2569
29.0600
10:48:08
0.2569
29.1300
10:48:10
0.2569
29.1600
10:48:11
0.2569
29.0900
10:48:13
0.2569
29.0500
10:48:57
0.2569
29.1500
10:48:57
0.2569
29.1300
10:48:58
0.2569
29.1000
10:49:01
0.2569
29.0600
10:49:03
0.2569
29.0700
10:49:59
0.2569
29.0900
10:50:01
0.2568
29.1600
10:50:50
0.2569
29.0900
10:51:29
0.2569
29.0900
10:51:29
0.2569
29.0700
10:52:31
0.2569
29.0800
10:53:31
0.2568
29.0600
10:53:35
0.2568
29.0900
10:53:37
0.2566
29.1300
10:54:18
0.2563
359.9500
10:54:18
0.2562
359.9500
10:54:18
0.2562
170.0600
10:54:18
0.2561
194.3200
10:54:18
0.2561
5.4800
10:54:18
0.2561
171.6600
10:54:18
0.2561
17.1800
10:54:18
0.2561
651.4700
10:54:18
0.2561
889.9600
10:54:18
0.2560
359.9500
10:54:18
0.2560
241.0600
10:54:18
0.2559
359.9500
10:54:18
0.2559
1,177.6100
10:54:18
0.2561
29.1900
10:54:20
0.2560
29.1400
10:54:21
0.2562
29.1700
10:55:16
0.2563
580.5500
10:55:16
0.2565
29.2000
10:55:16
0.2565
48.9000
10:55:16
0.2565
78.1000
10:55:16
0.2566
117.1000
10:55:16
0.2566
78.1000
10:55:16
0.2566
78.1000
10:55:16
0.2566
78.1000
10:55:16
0.2566
8.5500
10:55:16
0.2568
69.5500
10:55:16
0.2568
78.1000
10:55:16
0.2565
137.7400
10:55:18
0.2565
304.9400
10:55:18
0.2566
434.5000
10:55:49
0.2568
583.9500
10:57:04
0.2569
29.0700
10:58:05

Login to View your open Order

Click here to Login