CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0697
open 0.0725100
Volume 48,747,425.00
24h Low 0.07
24h High 0.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0697
35,459.3000
2,471.51
0.0698
85,520.1000
5,969.30
0.0699
81,660.7000
5,708.08
0.0700
84,715.3000
5,930.07
0.0701
60,097.3000
4,212.82
0.0702
45,498.5000
3,193.99
0.0703
42,558.7000
2,991.88
0.0704
87,545.1000
6,163.18
0.0705
108,141.2000
7,623.95
0.0706
60,658.3000
4,282.48
0.0707
20,513.0000
1,450.27
0.0708
78,133.9000
5,531.88
0.0709
8,733.2000
619.18
0.0710
2,283.6000
162.14
0.0711
2,283.5000
162.36
0.07
0.0696
22,461.3000
1,563.31
0.0695
75,741.0000
5,264.00
0.0694
84,585.6000
5,870.24
0.0693
67,947.5000
4,708.76
0.0692
101,850.0000
7,048.02
0.0691
118,372.0000
8,179.51
0.0690
139,007.3000
9,591.50
0.0689
128,844.1000
8,877.36
0.0688
119,292.6000
8,207.33
0.0687
117,293.8000
8,058.08
0.0686
52,645.2000
3,611.46
0.0685
83,163.5000
5,696.70
0.0684
6,883.2000
470.81
0.0683
8,739.8000
596.93
0.0682
8,838.6000
602.79

Recent Trades

Price
Size
Time
0.0697
1,366.9000
08:32:17
0.0696
1,007.1000
08:32:17
0.0696
1,005.7000
08:32:18
0.0696
1,007.1000
08:32:18
0.0696
1,007.1000
08:32:19
0.0696
1,005.7000
08:32:20
0.0697
2,205.0000
08:33:17
0.0697
3,572.0000
08:33:17
0.0697
8,570.2000
08:33:17
0.0696
1,000.0000
08:33:17
0.0696
5.7000
08:33:17
0.0696
74.3000
08:33:18
0.0696
932.8000
08:33:18
0.0696
1,007.1000
08:33:19
0.0696
265.1000
08:33:19
0.0696
740.6000
08:33:19
0.0696
1,007.1000
08:33:20
0.0697
1,434.7000
08:33:20
0.0696
1,007.1000
08:33:21
0.0696
747.4000
08:33:21
0.0696
258.3000
08:33:21
0.0696
1,007.1000
08:33:22
0.0696
1,007.1000
08:33:23
0.0696
1,005.7000
08:33:23
0.0696
1,007.1000
08:33:24
0.0696
1,007.1000
08:33:25
0.0696
1,005.7000
08:33:25
0.0696
1,007.1000
08:33:26
0.0697
2,527.1000
08:33:41
0.0697
427.0000
08:33:41
0.0697
1,000.0000
08:33:41
0.0698
1,432.6000
08:34:05
0.0698
3,084.9000
08:34:17
0.0698
80.1000
08:34:17
0.0698
1,000.0000
08:34:17
0.0698
2,205.0000
08:34:17
0.0698
2,155.1000
08:34:17
0.0698
1,862.5000
08:34:17
0.0697
1,005.7000
08:34:17
0.0697
1,004.3000
08:34:18
0.0697
1,005.7000
08:34:18
0.0697
779.2000
08:34:19
0.0697
226.5000
08:34:19
0.0698
1,432.6000
08:34:35
0.0698
1,432.6000
08:35:05
0.0698
1,211.0000
08:35:17
0.0698
2,205.0000
08:35:17
0.0698
3,552.5000
08:35:17
0.0698
1,004.3000
08:35:17
0.0698
3,539.5000
08:35:17
0.0698
427.0000
08:35:17
0.0697
1,978.5000
08:35:17
0.0697
176.6000
08:35:17
0.0697
1,005.7000
08:35:18
0.0697
1,005.7000
08:35:19
0.0697
1,004.3000
08:35:19
0.0697
1,005.7000
08:35:20
0.0698
1,432.6000
08:35:35
0.0698
1,432.6000
08:36:05
0.0698
2,581.4000
08:36:17
0.0698
2,205.0000
08:36:17
0.0697
2,158.2000
08:36:17
0.0697
1,004.3000
08:36:18
0.0697
1,005.7000
08:36:18
0.0698
3,562.3000
08:37:01
0.0697
1,077.3000
08:37:01
0.0697
79.9000
08:37:01
0.0697
1,000.0000
08:37:01
0.0697
426.0000
08:37:01
0.0697
426.0000
08:37:01
0.0697
773.8000
08:37:01
0.0697
773.8000
08:37:01
0.0697
773.8000
08:37:01
0.0697
756.7000
08:37:01
0.0697
5,453.6000
08:37:01
0.0698
316.0000
08:37:01
0.0698
4,540.8000
08:37:17
0.0698
2,205.0000
08:37:17
0.0698
202.0000
08:37:17
0.0698
202.0000
08:37:17
0.0698
202.0000
08:37:17
0.0698
1,688.4000
08:37:17
0.0698
5,286.4000
08:37:17
0.0698
2,155.1000
08:37:17
0.0698
1,977.2000
08:37:17
0.0697
1,005.7000
08:37:18
0.0697
1,004.3000
08:37:18
0.0697
1,005.7000
08:37:19
0.0697
517.0000
08:37:20
0.0697
1,041.0000
08:37:20
0.0697
600.2000
08:37:20
0.0697
1,005.7000
08:37:20
0.0697
599.1000
08:37:20
0.0697
405.2000
08:37:20
0.0697
1,005.7000
08:37:21
0.0697
2,158.2000
08:37:22
0.0697
549.4000
08:37:22
0.0697
456.3000
08:37:22
0.0697
1,004.3000
08:37:22
0.0697
79.9000
08:37:40

Login to View your open Order

Click here to Login