CaptONE
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0010
open 0.0010091
Volume 1,118,587,473.00
24h Low 0.00
24h High 0.00
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0010
32,640.0000
32.67
0.0010
418,443.0000
419.28
0.0010
7,635.0000
7.66
0.0010
442,891.0000
444.22
0.0010
8,232.0000
8.26
0.0010
30,264.0000
30.36
0.0010
703,403.0000
706.22
0.0010
7,635.0000
7.67
0.0010
694,506.0000
697.98
0.0010
8,232.0000
8.28
0.0010
996,454.0000
1,002.43
0.0010
7,635.0000
7.69
0.0010
605,920.0000
610.16
0.0010
8,232.0000
8.29
0.0010
679,166.0000
684.60
0.00
0.0010
428,905.0000
428.91
0.0010
8,232.0000
8.23
0.0010
532,040.0000
531.51
0.0010
7,635.0000
7.62
0.0010
879,321.0000
877.56
0.0010
8,232.0000
8.21
0.0010
912,374.0000
909.64
0.0010
7,635.0000
7.61
0.0010
914,246.0000
910.59
0.0010
8,232.0000
8.19
0.0010
4,282,465.0000
4,261.05
0.0010
7,635.0000
7.59
0.0010
685,670.0000
681.56
0.0010
8,232.0000
8.18
0.0010
325,869.0000
323.59

Recent Trades

Price
Size
Time
0.0010
10,239.0000
12:34:33
0.0010
8,232.0000
12:34:33
0.0010
5,238.0000
12:34:33
0.0010
6,555.0000
12:34:33
0.0010
27,433.0000
12:34:33
0.0010
10,239.0000
12:34:33
0.0010
25,823.0000
12:34:33
0.0010
171,945.0000
12:34:33
0.0010
10,000.0000
12:34:33
0.0010
10,739.0000
12:34:35
0.0010
28,634.0000
12:34:35
0.0010
258,099.0000
12:34:35
0.0010
9,050.0000
12:34:40
0.0010
5,207.0000
12:34:53
0.0010
5.0000
12:34:54
0.0010
11,248.0000
12:35:05
0.0010
12,179.0000
12:35:16
0.0010
4,691.0000
12:35:16
0.0010
72,410.0000
12:35:17
0.0010
5,007.0000
12:35:39
0.0010
16,870.0000
12:36:15
0.0010
17.0000
12:36:18
0.0010
10,073.0000
12:36:25
0.0010
14,816.0000
12:36:36
0.0010
15.0000
12:36:39
0.0010
7,130.0000
12:36:51
0.0010
1,065.0000
12:36:51
0.0010
9,474.0000
12:36:53
0.0010
5,500.0000
12:36:53
0.0010
13,236.0000
12:36:53
0.0010
16.0000
12:36:54
0.0010
10,143.0000
12:37:05
0.0010
20.0000
12:37:06
0.0010
17,108.0000
12:37:14
0.0010
4,968.0000
12:37:14
0.0010
16,870.0000
12:37:16
0.0010
7,275.0000
12:38:14
0.0010
8,232.0000
12:38:14
0.0010
1,363.0000
12:38:14
0.0010
17.0000
12:38:15
0.0010
5,500.0000
12:38:44
0.0010
748.0000
12:38:44
0.0010
4,752.0000
12:38:47
0.0010
286.0000
12:38:47
0.0010
10,341.0000
12:39:06
0.0010
28,205.0000
12:39:13
0.0010
15,759.0000
12:39:13
0.0010
113,882.0000
12:39:13
0.0010
5,523.0000
12:39:13
0.0010
5,529.0000
12:39:13
0.0010
12,090.0000
12:39:13
0.0010
6,413.0000
12:39:13
0.0010
158.0000
12:39:17
0.0010
16,712.0000
12:39:17
0.0010
18,622.0000
12:39:46
0.0010
3,309.0000
12:39:46
0.0010
12,169.0000
12:40:07
0.0010
9,149.0000
12:40:15
0.0010
7,721.0000
12:40:15
0.0010
7,635.0000
12:40:58
0.0010
2,365.0000
12:40:58
0.0010
10.0000
12:41:00
0.0010
5,023.0000
12:41:00
0.0010
11,749.0000
12:41:01
0.0010
13,228.0000
12:41:01
0.0010
13,378.0000
12:41:01
0.0010
3,404.0000
12:41:01
0.0010
94.0000
12:41:03
0.0010
6,136.0000
12:41:07
0.0010
6.0000
12:41:09
0.0010
16,870.0000
12:41:14
0.0010
3,158.0000
12:41:29
0.0010
3,498.0000
12:41:29
0.0010
5,582.0000
12:41:40
0.0010
11,196.0000
12:42:06
0.0010
10,115.0000
12:42:06
0.0010
4,217.0000
12:42:06
0.0010
29,601.0000
12:42:06
0.0010
2,146.0000
12:42:06
0.0010
8,590.0000
12:42:11
0.0010
6,758.0000
12:42:11
0.0010
1,474.0000
12:42:13
0.0010
15,396.0000
12:42:13
0.0010
34.0000
12:42:15
0.0010
17,601.0000
12:42:15
0.0010
1,287.0000
12:42:15
0.0010
16,314.0000
12:42:15
0.0010
45,426.0000
12:42:15
0.0010
14,985.0000
12:42:19
0.0010
10,209.0000
12:42:45
0.0010
16,870.0000
12:43:14
0.0010
17.0000
12:43:15
0.0010
8,452.0000
12:43:57
0.0010
3,391.0000
12:43:57
0.0010
24.0000
12:44:00
0.0010
1,695.0000
12:44:02
0.0010
11,780.0000
12:44:02
0.0010
13.0000
12:44:03
0.0010
16,870.0000
12:44:13
0.0010
17.0000
12:44:15

Login to View your open Order

Click here to Login