CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.85
open 1.885000
Volume 30,522,615.19
24h Low 1.79
24h High 1.91
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.8490
1,960.2700
3,624.54
1.8500
28,053.8600
51,899.64
1.8510
28,614.0700
52,964.64
1.8520
25,112.7000
46,508.72
1.8530
31,449.0900
58,275.16
1.8540
19,600.9400
36,340.14
1.8550
20,382.1800
37,808.94
1.8560
16,834.1400
31,244.16
1.8570
25,988.3300
48,260.33
1.8580
13,658.1100
25,376.77
1.8590
12,408.7700
23,067.90
1.8600
16,208.8700
30,148.50
1.8610
15,380.3300
28,622.79
1.8620
13,066.1000
24,329.08
1.8630
10,444.3300
19,457.79
1.85
1.8480
16,081.9700
29,719.48
1.8470
25,023.0300
46,217.54
1.8460
32,086.6700
59,231.99
1.8450
25,879.6800
47,748.01
1.8440
27,440.7900
50,600.82
1.8430
24,938.6300
45,961.90
1.8420
22,264.2300
41,010.71
1.8410
22,523.0700
41,464.97
1.8400
20,956.7900
38,560.49
1.8390
18,876.0900
34,713.13
1.8380
16,814.4800
30,905.01
1.8370
15,709.1600
28,857.73
1.8360
16,358.5000
30,034.21
1.8350
14,951.8300
27,436.61
1.8340
11,764.6200
21,576.31

Recent Trades

Price
Size
Time
1.8490
4.5200
08:36:41
1.8490
35.3400
08:36:45
1.8480
126.0900
08:36:46
1.8480
659.4700
08:36:46
1.8480
17.7000
08:36:46
1.8480
621.4800
08:36:46
1.8480
2,075.2600
08:36:46
1.8480
3.0000
08:36:46
1.8480
10.7700
08:36:46
1.8480
2.9800
08:36:46
1.8480
113.0600
08:36:46
1.8480
52.2700
08:36:46
1.8480
2.8500
08:36:46
1.8480
27.1200
08:36:46
1.8480
24.2100
08:36:46
1.8480
3.3100
08:36:46
1.8480
2.7100
08:36:46
1.8480
8.9300
08:36:46
1.8480
3.6500
08:36:48
1.8480
26.4800
08:36:54
1.8480
17.7000
08:36:56
1.8480
2.9800
08:36:56
1.8480
46.1100
08:36:56
1.8480
3.1100
08:36:56
1.8480
60.8000
08:36:56
1.8480
4.1000
08:36:56
1.8480
14.8200
08:36:56
1.8480
2.7100
08:36:56
1.8480
3.7300
08:36:56
1.8480
2.7100
08:36:56
1.8480
37.4700
08:36:56
1.8490
9.1700
08:36:59
1.8490
17.5600
08:36:59
1.8480
2.7100
08:37:00
1.8480
8.0600
08:37:01
1.8480
3.0000
08:37:01
1.8480
51.4800
08:37:01
1.8480
4.8400
08:37:02
1.8480
2.9800
08:37:03
1.8480
1.8800
08:37:03
1.8480
28.8200
08:37:03
1.8480
3.5900
08:37:03
1.8480
2.7200
08:37:03
1.8480
10.7700
08:37:03
1.8480
3.0000
08:37:03
1.8480
10.8700
08:37:03
1.8480
25.5400
08:37:03
1.8480
8.9300
08:37:03
1.8480
2.9800
08:37:03
1.8480
2.7100
08:37:03
1.8470
50.5000
08:37:03
1.8480
17.7000
08:37:05
1.8480
2.9800
08:37:05
1.8480
3.3000
08:37:05
1.8480
2.7100
08:37:05
1.8480
122.4600
08:37:06
1.8490
5.9600
08:37:06
1.8480
226.5900
08:37:07
1.8480
114.4800
08:37:08
1.8480
4.9800
08:37:08
1.8490
5.1900
08:37:13
1.8490
2.9000
08:37:17
1.8480
3.4300
08:37:18
1.8480
4.0500
08:37:32
1.8480
4.8400
08:37:35
1.8480
2.9800
08:37:44
1.8480
3.0000
08:37:44
1.8480
10.7700
08:37:44
1.8480
9.5700
08:37:44
1.8480
0.1600
08:37:44
1.8480
11.5700
08:37:44
1.8490
11.1300
08:37:45
1.8480
50.6100
08:37:48
1.8480
18.5400
08:37:52
1.8480
5.5400
08:37:52
1.8480
18.5900
08:37:52
1.8480
20.9600
08:37:52
1.8480
2.7700
08:37:52
1.8480
18.3500
08:37:52
1.8480
31.0700
08:37:52
1.8480
22.5700
08:37:52
1.8480
4.3100
08:37:52
1.8480
23.0500
08:37:52
1.8480
6.5100
08:37:52
1.8480
5.3900
08:37:52
1.8480
40.7200
08:37:52
1.8480
20.6000
08:37:52
1.8480
57.9300
08:37:52
1.8480
18.0600
08:37:52
1.8480
3.0000
08:37:52
1.8480
10.7700
08:37:52
1.8480
2.9800
08:37:52
1.8480
9.5700
08:37:52
1.8480
2.8500
08:37:52
1.8480
5.4800
08:37:52
1.8480
4.6000
08:37:52
1.8480
145.7900
08:37:52
1.8480
4.7800
08:37:56
1.8490
2.6600
08:38:00
1.8490
2.7100
08:38:01

Login to View your open Order

Click here to Login