CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
12.50
open 12.04000
Volume 99,871.60
24h Low 11.81
24h High 12.56
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
12.5000
149.9000
1,873.75
12.5100
95.0000
1,188.45
12.5200
168.3000
2,107.12
12.5300
595.0000
7,455.35
12.5400
774.5000
9,712.23
12.5500
211.1000
2,649.31
12.5600
278.6000
3,499.22
12.5700
613.7000
7,714.21
12.5800
179.8000
2,261.88
12.5900
272.8000
3,434.55
12.6000
449.1000
5,658.66
12.6100
303.2000
3,823.35
12.6200
359.2000
4,533.10
12.6300
333.2000
4,208.32
12.6400
64.7000
817.81
12.50
12.4900
23.5000
293.52
12.4800
117.5000
1,466.40
12.4700
160.4000
2,000.19
12.4600
422.9000
5,269.33
12.4500
413.1000
5,143.10
12.4400
207.3000
2,578.81
12.4300
508.1000
6,315.68
12.4200
491.3000
6,101.95
12.4100
311.5000
3,865.72
12.4000
498.9000
6,186.36
12.3900
384.0000
4,757.76
12.3800
214.8000
2,659.22
12.3700
317.2000
3,923.76
12.3600
736.9000
9,108.08
12.3500
643.7000
7,949.70

Recent Trades

Price
Size
Time
12.5100
0.5000
09:42:29
12.5000
2.8000
09:42:59
12.5000
0.8000
09:43:06
12.5100
3.5000
09:43:24
12.5100
2.1000
09:43:45
12.5000
2.7000
09:43:59
12.5000
0.7000
09:43:59
12.5000
0.5000
09:43:59
12.4900
3.2000
09:43:59
12.4900
1.5000
09:44:21
12.4800
2.9000
09:44:21
12.4800
2.7000
09:44:21
12.4800
3.0000
09:44:21
12.4900
3.4000
09:44:39
12.4800
0.5000
09:44:42
12.4800
3.7000
09:44:45
12.4800
2.4000
09:44:45
12.4800
1.2000
09:44:45
12.4800
1.7000
09:44:45
12.4800
2.0000
09:44:45
12.4800
4.0000
09:44:45
12.4700
8.3000
09:44:45
12.4700
60.4000
09:44:45
12.4800
0.7000
09:45:35
12.4800
4.7000
09:45:35
12.4800
2.9000
09:45:54
12.4800
0.7000
09:46:42
12.4800
3.4000
09:46:54
12.4700
1.5000
09:46:56
12.4700
1.4000
09:47:00
12.4700
0.6000
09:47:00
12.4700
0.9000
09:47:00
12.4700
0.6000
09:47:00
12.4700
0.8000
09:47:00
12.4600
4.4000
09:47:56
12.4600
8.1000
09:47:56
12.4600
0.9000
09:47:56
12.4600
0.5000
09:47:56
12.4600
1.5000
09:47:56
12.4700
3.6000
09:48:09
12.4700
0.8000
09:49:05
12.4800
3.0000
09:49:24
12.4800
0.8000
09:49:24
12.4800
0.1000
09:50:13
12.4700
2.9000
09:50:30
12.4800
7.9000
09:50:45
12.4800
0.6000
09:50:45
12.4800
1.2000
09:50:45
12.4900
2.7000
09:51:04
12.4900
4.7000
09:51:31
12.4800
0.9000
09:51:36
12.4800
1.5000
09:51:36
12.4800
1.2000
09:51:36
12.4900
2.7000
09:51:49
12.4800
2.8000
09:52:03
12.4800
2.8000
09:52:33
12.4900
1.5000
09:52:44
12.4900
1.3000
09:52:57
12.4900
0.7000
09:52:57
12.4800
2.8000
09:53:03
12.4900
2.7000
09:53:19
12.4800
0.6000
09:53:59
12.4800
0.4000
09:54:04
12.4800
2.4000
09:54:04
12.4900
2.9000
09:54:14
12.4900
1.1000
09:54:28
12.4900
9.0000
09:54:31
12.4900
42.3000
09:54:31
12.4900
0.9000
09:54:31
12.4800
2.7000
09:54:34
12.4800
0.5000
09:54:36
12.4800
7.3000
09:54:43
12.4800
0.5000
09:54:43
12.4800
10.4000
09:54:43
12.4800
1.6000
09:54:43
12.4800
2.4000
09:54:43
12.4800
0.9000
09:54:43
12.4800
13.4000
09:54:43
12.4700
2.7000
09:55:04
12.4800
2.1000
09:55:19
12.4700
4.3000
09:55:58
12.4800
0.6000
09:56:03
12.4800
2.8000
09:56:04
12.4900
1.3000
09:56:20
12.5000
0.8000
09:56:20
12.5000
0.1000
09:56:22
12.4800
1.0000
09:56:35
12.5000
0.5000
09:56:42
12.5000
0.5000
09:56:43
12.4900
3.9000
09:56:50
12.5000
0.7000
09:57:19
12.5000
3.2000
09:57:24
12.5000
2.1000
09:57:34
12.4900
2.8000
09:57:35
12.5000
0.1000
09:57:50
12.5000
0.4000
09:57:57
12.4900
2.8000
09:58:05
12.5000
1.8000
09:58:14
12.4900
0.5000
09:58:48
12.5000
2.5000
09:58:54

Login to View your open Order

Click here to Login