CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3608
open 0.3792
Volume 5,208,489.00
24h Low 0.35
24h High 0.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3620
17,697.2000
6,406.39
0.3630
16,044.5000
5,824.15
0.3640
17,695.1000
6,441.02
0.3650
14,284.9000
5,213.99
0.3660
18,399.0000
6,734.03
0.3670
4,800.2000
1,761.67
0.3680
5,013.2000
1,844.86
0.3690
3,199.6000
1,180.65
0.3700
13,036.8000
4,823.62
0.3710
1,373.1000
509.42
0.3720
6,592.2000
2,452.30
0.3730
6,991.7000
2,607.90
0.3750
720.0000
270.00
0.3800
969.5000
368.41
0.3810
49.0000
18.67
0.36
0.3610
10,834.1000
3,911.11
0.3600
34,368.8000
12,372.77
0.3590
23,037.0000
8,270.28
0.3580
15,639.7000
5,599.01
0.3570
7,970.0000
2,845.29
0.3560
2,997.0000
1,066.93
0.3550
7,126.2000
2,529.80
0.3540
8,374.7000
2,964.64
0.3530
2,504.4000
884.05
0.3520
4,551.8000
1,602.23
0.3510
7,918.3000
2,779.32
0.3500
311,638.7000
109,073.55
0.3490
784.4000
273.76
0.3470
50.4000
17.49
0.3460
720.0000
249.12

Recent Trades

Price
Size
Time
0.3620
51.0000
07:52:57
0.3620
51.0000
07:52:57
0.3610
244.3000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
14.0000
07:54:39
0.3610
350.5000
07:54:39
0.3610
307.8000
07:54:39
0.3610
61.7000
07:54:39
0.3610
272.2000
07:54:39
0.3610
337.6000
07:54:39
0.3610
653.1000
07:54:46
0.3610
653.1000
07:54:46
0.3610
589.3000
07:54:46
0.3610
130.7000
07:54:46
0.3610
200.0000
07:54:46
0.3620
728.6000
08:04:40
0.3620
198.7000
08:04:40
0.3620
653.1000
08:04:40
0.3610
45.0000
08:05:49
0.3620
653.1000
08:06:09
0.3620
217.7000
08:06:09
0.3620
217.7000
08:06:09
0.3620
217.7000
08:06:09
0.3620
17.0000
08:08:55
0.3620
526.5000
08:10:19
0.3620
138.0000
08:10:19
0.3620
892.8000
08:10:19
0.3620
653.1000
08:10:19
0.3620
36.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
36.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
52.0000
08:10:19
0.3620
33.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
35.0000
08:10:19
0.3620
720.0000
08:11:00
0.3620
122.4000
08:11:00
0.3620
530.7000
08:11:00
0.3620
720.0000
08:14:40
0.3620
182.4000
08:14:40
0.3630
27.0000
08:15:54
0.3630
42.2000
08:16:43
0.3630
848.9000
08:16:43
0.3630
653.1000
08:18:23
0.3630
129.4000
08:18:23
0.3630
648.3000
08:18:23
0.3630
36.0000
08:19:16
0.3630
35.0000
08:19:16
0.3630
300.2000
08:19:16
0.3630
352.9000
08:19:16
0.3640
238.4000
08:22:10
0.3640
66.7000
08:22:10
0.3640
19.3000
08:22:31
0.3640
633.8000
08:22:49
0.3640
683.8000
08:22:49
0.3640
27.4000
08:22:49
0.3640
27.4000
08:22:49
0.3640
598.3000
08:22:49
0.3630
711.4000
08:25:15
0.3630
36.8000
08:25:23
0.3630
437.1000
08:25:23
0.3630
179.2000
08:25:23
0.3630
128.5000
08:25:23
0.3620
619.0000
08:25:23
0.3620
202.2000
08:28:42
0.3620
79.2000
08:28:59
0.3620
98.0000
08:28:59
0.3620
98.0000
08:28:59
0.3620
98.0000
08:28:59
0.3620
96.0000
08:28:59
0.3620
96.0000
08:28:59
0.3620
96.0000
08:28:59
0.3620
96.0000
08:28:59
0.3620
335.7000
08:28:59
0.3620
384.3000
08:28:59
0.3610
703.1000
08:30:20
0.3610
16.9000
08:30:25
0.3610
441.0000
08:30:25
0.3610
37.0000
08:30:25
0.3610
135.0000
08:30:25
0.3610
138.0000
08:30:25
0.3610
90.0000
08:30:25
0.3610
90.0000
08:30:25
0.3610
92.0000
08:30:25
0.3610
138.0000
08:32:40
0.3610
578.9000
08:32:40

Login to View your open Order

Click here to Login