CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4467
open 0.4452000
Volume 2,786,570.00
24h Low 0.43
24h High 0.45
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4466
256.0000
114.33
0.4467
77.0000
34.40
0.4468
273.0000
121.98
0.4469
314.0000
140.33
0.4470
667.0000
298.15
0.4471
601.0000
268.71
0.4472
814.0000
364.02
0.4473
515.0000
230.36
0.4474
668.0000
298.86
0.4475
489.0000
218.83
0.4476
777.0000
347.79
0.4477
1,301.0000
582.46
0.4478
800.0000
358.24
0.4479
666.0000
298.30
0.4480
5,699.0000
2,553.15
0.45
0.4465
37.0000
16.52
0.4464
77.0000
34.37
0.4463
351.0000
156.65
0.4462
103.0000
45.96
0.4461
12.0000
5.35
0.4460
649.0000
289.45
0.4459
545.0000
243.02
0.4458
12.0000
5.35
0.4457
191.0000
85.13
0.4456
1,011.0000
450.50
0.4455
557.0000
248.14
0.4454
1,104.0000
491.72
0.4453
384.0000
171.00
0.4452
521.0000
231.95
0.4451
645.0000
287.09

Recent Trades

Price
Size
Time
0.4464
703.0000
08:33:12
0.4464
264.0000
08:33:12
0.4464
12.0000
08:33:12
0.4461
192.0000
08:33:12
0.4459
26.0000
08:33:12
0.4458
18.0000
08:33:12
0.4459
192.0000
08:33:12
0.4459
170.0000
08:33:12
0.4458
181.0000
08:33:12
0.4459
270.0000
08:33:12
0.4461
13.0000
08:33:12
0.4460
216.0000
08:33:13
0.4462
260.0000
08:33:13
0.4463
10.0000
08:33:13
0.4464
269.0000
08:33:13
0.4465
93.0000
08:33:13
0.4464
182.0000
08:33:13
0.4464
80.0000
08:33:13
0.4465
163.0000
08:33:13
0.4466
12.0000
08:33:13
0.4466
79.0000
08:33:13
0.4466
122.0000
08:33:13
0.4463
26.0000
08:33:19
0.4464
295.0000
08:33:19
0.4464
58.0000
08:33:19
0.4464
429.0000
08:33:19
0.4464
171.0000
08:33:19
0.4464
374.0000
08:33:19
0.4464
429.0000
08:33:19
0.4464
295.0000
08:33:19
0.4463
12.0000
08:33:20
0.4462
79.0000
08:33:20
0.4462
133.0000
08:33:20
0.4462
221.0000
08:33:20
0.4461
3.0000
08:33:20
0.4464
247.0000
08:33:24
0.4468
251.0000
08:33:24
0.4468
97.0000
08:33:24
0.4468
95.0000
08:33:24
0.4469
254.0000
08:33:24
0.4470
26.0000
08:33:25
0.4471
12.0000
08:33:25
0.4471
80.0000
08:33:25
0.4472
12.0000
08:33:25
0.4473
12.0000
08:33:25
0.4473
32.0000
08:33:25
0.4472
129.0000
08:33:25
0.4471
223.0000
08:33:28
0.4470
12.0000
08:34:00
0.4470
2.0000
08:34:01
0.4470
157.0000
08:34:48
0.4470
238.0000
08:35:02
0.4470
12.0000
08:35:02
0.4469
12.0000
08:35:02
0.4469
12.0000
08:35:02
0.4469
12.0000
08:35:02
0.4468
14.0000
08:36:01
0.4468
12.0000
08:36:01
0.4469
29.0000
08:36:03
0.4468
141.0000
08:36:16
0.4468
11.0000
08:36:16
0.4469
186.0000
08:36:16
0.4469
44.0000
08:36:16
0.4469
12.0000
08:36:16
0.4469
12.0000
08:36:16
0.4469
70.0000
08:36:16
0.4470
16.0000
08:36:16
0.4470
14.0000
08:36:16
0.4470
21.0000
08:36:25
0.4468
73.0000
08:36:25
0.4468
19.0000
08:36:47
0.4468
33.0000
08:36:56
0.4469
20.0000
08:37:18
0.4471
1.0000
08:37:18
0.4470
13.0000
08:38:00
0.4470
11.0000
08:38:00
0.4470
3.0000
08:38:10
0.4470
10.0000
08:38:10
0.4470
2.0000
08:38:20
0.4470
18.0000
08:38:20
0.4469
12.0000
08:38:20
0.4468
191.0000
08:38:20
0.4466
80.0000
08:38:20
0.4465
143.0000
08:38:20
0.4465
31.0000
08:38:20
0.4468
14.0000
08:39:19
0.4467
89.0000
08:39:40
0.4467
12.0000
08:39:40
0.4467
12.0000
08:39:40
0.4467
104.0000
08:39:40
0.4467
17.0000
08:39:40
0.4467
40.0000
08:39:40
0.4467
79.0000
08:39:56
0.4467
304.0000
08:39:56
0.4467
44.0000
08:39:56
0.4467
73.0000
08:39:56
0.4467
425.0000
08:40:08
0.4466
12.0000
08:40:08
0.4466
251.0000
08:40:08
0.4466
14.0000
08:40:14

Login to View your open Order

Click here to Login