CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.64
open 2.676000
Volume 278,649.50
24h Low 2.57
24h High 2.72
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.6420
4.4000
11.62
2.6430
153.6000
405.96
2.6440
126.0000
333.14
2.6450
207.0000
547.52
2.6460
158.5000
419.39
2.6470
203.9000
539.72
2.6480
426.2000
1,128.58
2.6490
334.9000
887.15
2.6500
745.8000
1,976.37
2.6510
239.5000
634.91
2.6520
449.1000
1,191.01
2.6530
405.2000
1,075.00
2.6540
473.2000
1,255.87
2.6550
550.3000
1,461.05
2.6560
405.9000
1,078.07
2.64
2.6400
25.4000
67.06
2.6390
157.3000
415.11
2.6380
54.7000
144.30
2.6370
232.9000
614.16
2.6360
446.7000
1,177.50
2.6350
473.8000
1,248.46
2.6340
471.4000
1,241.67
2.6330
521.0000
1,371.79
2.6320
543.9000
1,431.54
2.6310
479.8000
1,262.35
2.6300
499.3000
1,313.16
2.6290
266.5000
700.63
2.6280
1,503.2000
3,950.41
2.6270
596.8000
1,567.79
2.6260
526.5000
1,382.59

Recent Trades

Price
Size
Time
2.6510
12.0000
08:31:09
2.6490
8.8000
08:31:09
2.6510
1.8000
08:31:13
2.6510
5.6000
08:31:14
2.6510
2.1000
08:31:15
2.6510
2.6000
08:31:15
2.6500
6.4000
08:31:18
2.6500
29.5000
08:31:19
2.6490
35.9000
08:31:19
2.6490
10.0000
08:31:19
2.6500
4.9000
08:32:18
2.6500
4.0000
08:32:20
2.6490
4.0000
08:32:20
2.6490
0.9000
08:32:20
2.6490
62.6000
08:32:20
2.6480
24.3000
08:32:20
2.6480
105.7000
08:32:20
2.6480
2.0000
08:32:20
2.6460
6.0000
08:32:22
2.6460
2.4000
08:33:08
2.6470
2.8000
08:33:38
2.6460
6.2000
08:33:41
2.6460
5.8000
08:33:41
2.6460
2.9000
08:33:41
2.6460
2.3000
08:33:41
2.6460
0.1000
08:33:41
2.6460
5.8000
08:33:41
2.6460
6.1000
08:33:41
2.6460
5.3000
08:33:41
2.6460
44.9000
08:33:41
2.6460
40.9000
08:33:41
2.6460
5.3000
08:33:41
2.6460
5.8000
08:33:41
2.6460
6.8000
08:33:41
2.6460
3.3000
08:33:41
2.6450
3.0000
08:33:41
2.6450
2.0000
08:33:41
2.6450
1.8000
08:33:41
2.6470
7.7000
08:33:45
2.6470
2.1000
08:33:45
2.6470
0.6000
08:33:45
2.6470
2.5000
08:33:45
2.6470
7.7000
08:33:45
2.6470
2.5000
08:33:45
2.6470
8.1000
08:34:14
2.6460
2.8000
08:34:22
2.6460
3.0000
08:34:35
2.6450
7.5000
08:34:44
2.6450
7.1000
08:34:51
2.6470
7.1000
08:35:05
2.6460
2.3000
08:36:32
2.6450
2.1000
08:36:39
2.6450
2.4000
08:36:47
2.6450
19.1000
08:36:52
2.6450
9.7000
08:36:53
2.6450
25.2000
08:36:53
2.6450
3.8000
08:37:01
2.6450
6.3000
08:37:02
2.6450
2.0000
08:37:13
2.6440
2.6000
08:37:41
2.6440
7.2000
08:37:41
2.6450
2.0000
08:38:21
2.6460
2.0000
08:38:25
2.6460
3.0000
08:38:27
2.6470
0.2000
08:38:32
2.6470
3.8000
08:38:38
2.6470
3.3000
08:38:40
2.6470
10.0000
08:38:55
2.6470
20.4000
08:39:01
2.6460
3.9000
08:39:21
2.6460
2.8000
08:39:37
2.6460
3.8000
08:39:42
2.6480
2.0000
08:40:02
2.6480
35.9000
08:40:02
2.6490
24.0000
08:40:02
2.6490
10.0000
08:40:02
2.6490
28.1000
08:40:02
2.6490
7.1000
08:40:07
2.6490
0.6000
08:40:07
2.6470
22.8000
08:40:17
2.6470
7.6000
08:40:17
2.6470
64.0000
08:40:17
2.6470
3.1000
08:40:17
2.6460
35.9000
08:40:17
2.6460
35.9000
08:40:17
2.6460
33.9000
08:40:17
2.6460
2.3000
08:40:17
2.6450
3.1000
08:40:38
2.6440
28.2000
08:40:38
2.6440
6.4000
08:40:57
2.6440
58.1000
08:41:05
2.6440
61.2000
08:41:05
2.6430
10.0000
08:41:05
2.6430
28.5000
08:41:05
2.6430
28.5000
08:41:05
2.6420
13.5000
08:41:06
2.6420
15.7000
08:41:06
2.6420
2.2000
08:41:06
2.6400
2.1000
08:41:25
2.6420
0.1000
08:41:40

Login to View your open Order

Click here to Login