CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.03
open 1.920
Volume 3,689,876.80
24h Low 1.86
24h High 2.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.0330
613.0000
1,246.23
2.0340
1,318.6000
2,682.03
2.0350
2,115.4000
4,304.84
2.0360
1,782.1000
3,628.36
2.0370
1,305.9000
2,660.12
2.0380
1,983.3000
4,041.97
2.0390
2,159.5000
4,403.22
2.0400
2,044.5000
4,170.78
2.0410
3,026.5000
6,177.09
2.0420
1,867.6000
3,813.64
2.0430
1,613.8000
3,296.99
2.0440
1,918.5000
3,921.41
2.0450
3,058.6000
6,254.84
2.0460
1,507.7000
3,084.75
2.0470
1,372.6000
2,809.71
2.03
2.0320
153.7000
312.32
2.0310
650.7000
1,321.57
2.0300
1,267.5000
2,573.03
2.0290
2,663.3000
5,403.84
2.0280
2,415.8000
4,899.24
2.0270
3,018.9000
6,119.31
2.0260
2,033.2000
4,119.26
2.0250
2,552.8000
5,169.42
2.0240
1,899.6000
3,844.79
2.0230
1,694.4000
3,427.77
2.0220
2,767.5000
5,595.89
2.0210
1,572.5000
3,178.02
2.0200
2,455.1000
4,959.30
2.0190
6,130.5000
12,377.48
2.0180
1,664.0000
3,357.95

Recent Trades

Price
Size
Time
2.0270
2.3000
11:08:44
2.0270
2.5000
11:08:44
2.0280
2.6000
11:08:45
2.0280
2.5000
11:08:48
2.0280
55.0000
11:08:48
2.0280
0.1000
11:08:49
2.0280
21.0000
11:08:51
2.0280
14.7000
11:08:51
2.0290
43.7000
11:08:52
2.0290
6.5000
11:08:52
2.0290
2.6000
11:08:52
2.0290
10.6000
11:08:52
2.0290
57.2000
11:08:52
2.0290
72.9000
11:08:52
2.0300
2.6000
11:08:52
2.0300
180.4000
11:08:52
2.0300
47.6000
11:08:52
2.0300
2.6000
11:08:52
2.0300
49.6000
11:08:52
2.0300
190.6000
11:08:52
2.0310
2.6000
11:08:52
2.0310
80.9000
11:08:52
2.0310
24.6000
11:08:52
2.0300
7.4000
11:08:52
2.0300
2.5000
11:08:52
2.0310
2.6000
11:08:52
2.0310
49.6000
11:08:52
2.0320
3.5000
11:08:53
2.0310
2.7000
11:08:56
2.0320
2.5000
11:08:57
2.0320
4.5000
11:09:00
2.0320
33.0000
11:09:01
2.0320
2.6000
11:09:01
2.0320
8.2000
11:09:01
2.0330
66.5000
11:09:01
2.0330
1.8000
11:09:01
2.0320
54.3000
11:09:01
2.0320
28.5000
11:09:01
2.0320
75.6000
11:09:01
2.0320
92.1000
11:09:01
2.0310
50.2000
11:09:02
2.0310
2.6000
11:09:02
2.0310
2.6000
11:09:02
2.0310
2.6000
11:09:02
2.0310
8.2000
11:09:02
2.0310
8.2000
11:09:02
2.0310
2.6000
11:09:02
2.0310
8.2000
11:09:02
2.0310
28.5000
11:09:02
2.0300
50.2000
11:09:02
2.0300
79.4000
11:09:02
2.0300
86.0000
11:09:02
2.0300
65.0000
11:09:02
2.0300
8.2000
11:09:02
2.0300
8.2000
11:09:02
2.0300
2.6000
11:09:02
2.0300
69.8000
11:09:02
2.0310
9.8000
11:09:02
2.0300
2.5000
11:09:02
2.0290
151.0000
11:09:02
2.0290
269.9000
11:09:02
2.0290
2.7000
11:09:02
2.0290
39.2000
11:09:02
2.0290
2.6000
11:09:02
2.0290
287.0000
11:09:02
2.0290
49.6000
11:09:02
2.0290
79.3000
11:09:03
2.0290
50.2000
11:09:03
2.0290
45.6000
11:09:03
2.0290
13.4000
11:09:03
2.0290
8.2000
11:09:03
2.0300
50.2000
11:09:03
2.0300
262.1000
11:09:03
2.0300
92.6000
11:09:03
2.0300
66.0000
11:09:05
2.0300
92.2000
11:09:05
2.0300
8.2000
11:09:05
2.0300
7.4000
11:09:05
2.0300
26.9000
11:09:05
2.0300
31.8000
11:09:09
2.0310
14.7000
11:09:10
2.0310
10.0000
11:09:10
2.0310
44.8000
11:09:10
2.0310
50.2000
11:09:10
2.0310
3.5000
11:09:10
2.0310
2.6000
11:09:11
2.0310
0.3000
11:09:11
2.0310
20.8000
11:09:13
2.0320
50.2000
11:09:13
2.0320
79.3000
11:09:13
2.0320
196.9000
11:09:13
2.0320
62.7000
11:09:13
2.0320
62.7000
11:09:15
2.0320
2.6000
11:09:15
2.0320
8.2000
11:09:15
2.0320
4.4000
11:09:15
2.0330
0.8000
11:09:18
2.0330
3.6000
11:09:18
2.0320
7.4000
11:09:21
2.0320
18.1000
11:09:21

Login to View your open Order

Click here to Login