CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0462
open 0.0454700
Volume 45,577,727.70
24h Low 0.04
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0463
620.7000
28.73
0.0463
220.6000
10.21
0.0463
6,248.1000
289.35
0.0463
1,503.5000
69.64
0.0463
3,558.5000
164.87
0.0463
7,288.6000
337.75
0.0464
7,666.9000
355.36
0.0464
11,573.9000
536.57
0.0464
9,701.7000
449.87
0.0464
9,923.5000
460.25
0.0464
6,305.6000
292.52
0.0464
5,105.0000
236.87
0.0464
23,919.0000
1,110.08
0.0464
14,061.2000
652.72
0.0464
29,516.6000
1,370.46
0.05
0.0463
5,811.9000
268.92
0.0463
4,215.6000
195.01
0.0463
2,810.0000
129.96
0.0462
5,384.7000
248.99
0.0462
10,334.0000
477.74
0.0462
13,804.1000
638.03
0.0462
1,698.5000
78.49
0.0462
13,911.3000
642.70
0.0462
12,699.3000
586.58
0.0462
4,714.3000
217.71
0.0462
4,823.8000
222.71
0.0462
6,557.0000
302.67
0.0462
4,749.5000
219.19
0.0461
6,120.2000
282.39
0.0461
17,736.7000
818.19

Recent Trades

Price
Size
Time
0.0463
2,192.0000
08:34:00
0.0463
2,589.7000
08:34:02
0.0463
110.2000
08:34:03
0.0463
237.0000
08:34:06
0.0462
110.2000
08:34:06
0.0462
339.8000
08:34:06
0.0463
113.6000
08:34:10
0.0462
237.0000
08:34:10
0.0462
1,071.9000
08:34:10
0.0462
110.2000
08:34:10
0.0462
1,797.1000
08:34:10
0.0462
110.2000
08:34:10
0.0462
110.3000
08:34:10
0.0462
110.2000
08:34:10
0.0462
1,756.6000
08:34:10
0.0462
10.8000
08:34:12
0.0462
110.3000
08:34:12
0.0462
91.0000
08:34:12
0.0462
938.6000
08:34:14
0.0462
1,651.1000
08:34:14
0.0462
2,907.5000
08:34:14
0.0462
19.3000
08:34:18
0.0462
192.8000
08:34:18
0.0462
469.3000
08:34:18
0.0462
110.3000
08:34:18
0.0462
2,704.7000
08:34:18
0.0462
2,704.5000
08:34:18
0.0462
450.0000
08:34:18
0.0462
110.3000
08:34:19
0.0462
1,867.9000
08:34:19
0.0462
836.3000
08:34:19
0.0463
110.3000
08:34:19
0.0463
115.0000
08:34:19
0.0463
596.8000
08:34:19
0.0463
215.0000
08:34:19
0.0463
110.3000
08:34:19
0.0463
2,589.7000
08:34:19
0.0463
110.2000
08:34:19
0.0463
2,962.5000
08:34:19
0.0463
110.3000
08:34:19
0.0463
1,641.3000
08:34:19
0.0463
110.2000
08:34:19
0.0463
110.4000
08:34:19
0.0463
216.0000
08:34:19
0.0463
216.0000
08:34:19
0.0463
110.1000
08:34:20
0.0463
282.6000
08:34:20
0.0463
110.1000
08:34:21
0.0463
110.1000
08:34:22
0.0462
110.1000
08:34:26
0.0462
102.0000
08:34:26
0.0462
8.1000
08:34:32
0.0462
107.5000
08:34:32
0.0462
212.1000
08:34:35
0.0462
110.1000
08:34:43
0.0462
160.5000
08:34:43
0.0462
0.5000
08:34:45
0.0462
193.5000
08:34:45
0.0462
0.2000
08:34:50
0.0462
275.3000
08:34:51
0.0462
1,361.7000
08:34:52
0.0462
110.2000
08:34:52
0.0462
125.3000
08:34:52
0.0462
110.1000
08:34:52
0.0462
125.3000
08:34:52
0.0462
4.2000
08:34:54
0.0462
469.1000
08:34:54
0.0462
113.7000
08:34:54
0.0462
271.7000
08:34:55
0.0462
110.3000
08:34:55
0.0462
110.3000
08:35:00
0.0462
569.4000
08:35:00
0.0462
2,135.3000
08:35:00
0.0462
109.9000
08:35:00
0.0462
501.3000
08:35:00
0.0462
540.7000
08:35:00
0.0462
3,081.1000
08:35:00
0.0462
2,703.6000
08:35:00
0.0462
275.4000
08:35:00
0.0462
110.3000
08:35:00
0.0462
110.4000
08:35:00
0.0463
110.3000
08:35:00
0.0463
890.0000
08:35:00
0.0463
110.3000
08:35:00
0.0463
110.2000
08:35:00
0.0463
1,793.4000
08:35:00
0.0463
1,316.6000
08:35:05
0.0463
115.5000
08:35:05
0.0463
620.9000
08:35:05
0.0463
2,082.1000
08:35:05
0.0463
591.9000
08:35:05
0.0463
9,260.5000
08:35:05
0.0463
380.2000
08:35:05
0.0463
4,914.0000
08:35:05
0.0463
110.2000
08:35:05
0.0463
110.2000
08:35:05
0.0463
110.3000
08:35:05
0.0463
113.5000
08:35:06
0.0463
333.7000
08:35:06
0.0463
433.8000
08:35:06

Login to View your open Order

Click here to Login