CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
18.02
open 21.210000
Volume 2,259,855.03
24h Low 15.20
24h High 22.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
17.8220
2.6500
47.23
17.8230
0.2900
5.17
17.8240
0.2900
5.17
17.8250
0.2900
5.17
17.8260
0.2900
5.17
17.8270
0.2900
5.17
17.8280
0.2900
5.17
17.8290
0.2900
5.17
17.8300
1.2600
22.47
17.8310
1.2600
22.47
17.8320
0.2900
5.17
17.8330
1.2600
22.47
17.8340
13.8700
247.36
17.8350
0.6000
10.70
17.8360
1.2900
23.01
18.02
17.8210
0.2900
5.17
17.8200
0.6000
10.69
17.8190
0.2900
5.17
17.8180
0.8300
14.79
17.8170
1.2600
22.45
17.8160
1.2600
22.45
17.8150
0.6000
10.69
17.8140
13.8700
247.08
17.8130
0.2900
5.17
17.8120
0.2900
5.17
17.8110
0.2900
5.17
17.8100
0.8900
15.85
17.8090
0.2900
5.16
17.8080
1.1300
20.12
17.8070
0.2900
5.16

Recent Trades

Price
Size
Time
17.8300
0.3100
13:00:31
17.8290
0.2900
13:00:31
17.8280
0.2900
13:00:31
17.8270
0.2900
13:00:31
17.8260
0.2900
13:00:31
17.8250
0.2900
13:00:31
17.8250
0.3100
13:00:31
17.8240
0.2900
13:00:31
17.8230
0.2900
13:00:31
17.8220
0.2900
13:00:31
17.8210
0.2900
13:00:31
17.8200
0.2900
13:00:31
17.8200
0.3100
13:00:31
17.8190
0.2900
13:00:31
17.8200
0.2900
13:00:33
17.8210
0.2900
13:00:36
17.8210
0.8000
13:00:36
17.8210
0.6000
13:00:36
17.8200
0.2900
13:00:36
17.8190
0.2900
13:00:37
17.8190
0.0900
13:00:37
17.8210
0.2900
13:00:40
17.8190
0.4700
13:00:41
17.8190
0.5300
13:00:41
17.8190
0.2900
13:00:41
17.8180
0.2900
13:00:41
17.8170
0.2900
13:00:41
17.8160
0.2900
13:00:41
17.8160
0.6000
13:00:41
17.8160
0.5100
13:00:41
17.8190
0.2900
13:00:43
17.8200
0.2900
13:00:43
17.8210
0.9900
13:00:43
17.8210
0.2900
13:00:43
17.8220
0.2900
13:00:43
17.8230
0.2900
13:00:43
17.8230
0.7700
13:00:43
17.8240
0.2900
13:00:43
17.8240
0.9800
13:00:43
17.8250
0.2900
13:00:43
17.8250
0.9800
13:00:43
17.8260
0.2900
13:00:43
17.8260
0.9800
13:00:43
17.8270
0.2900
13:00:43
17.8280
0.2900
13:00:43
17.8290
0.2900
13:00:43
17.8290
0.9800
13:00:43
17.8300
0.2900
13:00:43
17.8300
0.3100
13:00:43
17.8300
1.0100
13:00:43
17.8310
0.2900
13:00:43
17.8310
0.9800
13:00:43
17.8320
0.2900
13:00:43
17.8330
0.2900
13:00:43
17.8330
0.9800
13:00:43
17.8340
0.2900
13:00:43
17.8340
0.9800
13:00:43
17.8350
0.2900
13:00:43
17.8350
0.3100
13:00:43
17.8360
0.2900
13:00:43
17.8370
0.2900
13:00:43
17.8370
1.8700
13:00:43
17.8200
0.7000
13:00:51
17.8190
0.2900
13:00:56
17.8180
0.2900
13:00:56
17.8170
0.2900
13:00:56
17.8160
0.2900
13:00:56
17.8160
0.3200
13:00:56
17.8150
0.2900
13:00:57
17.8150
0.3100
13:00:57
17.8160
0.2900
13:01:00
17.8170
0.2900
13:01:00
17.8180
0.2900
13:01:00
17.8190
0.2900
13:01:00
17.8200
0.2900
13:01:00
17.8210
0.2900
13:01:00
17.8220
0.2900
13:01:00
17.8230
0.2900
13:01:00
17.8240
0.2900
13:01:00
17.8250
0.2900
13:01:00
17.8250
0.3100
13:01:00
17.8260
0.2900
13:01:00
17.8270
0.2900
13:01:00
17.8280
0.2900
13:01:00
17.8290
0.2900
13:01:00
17.8300
0.2900
13:01:00
17.8300
0.3100
13:01:00
17.8310
0.2900
13:01:00
17.8320
0.2900
13:01:00
17.8330
0.1100
13:01:00
17.8330
0.1800
13:01:00
17.8340
0.2900
13:01:00
17.8300
0.2900
13:01:01
17.8290
0.2900
13:01:03
17.8280
0.2900
13:01:03
17.8270
0.2900
13:01:03
17.8260
0.2900
13:01:03
17.8250
0.2900
13:01:03
17.8240
0.2900
13:01:03
17.8230
0.2900
13:01:03

Login to View your open Order

Click here to Login