CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
34.78
open 36.03
Volume 411,942.26
24h Low 34.47
24h High 36.30
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
34.8200
62.1200
2,163.02
34.8300
129.1480
4,498.22
34.8400
208.8430
7,276.09
34.8500
193.7600
6,752.54
34.8600
326.6530
11,387.12
34.8700
160.5890
5,599.74
34.8800
491.1120
17,129.99
34.8900
150.8530
5,263.26
34.9000
134.3290
4,688.08
34.9100
343.6170
11,995.67
34.9200
425.4690
14,857.38
34.9300
210.0850
7,338.27
34.9400
273.6200
9,560.28
34.9500
257.5930
9,002.88
34.9600
400.9280
14,016.44
34.78
34.8100
6.6600
231.83
34.8000
99.9960
3,479.86
34.7900
143.2410
4,983.35
34.7800
106.9700
3,720.42
34.7700
182.6090
6,349.31
34.7600
403.7900
14,035.74
34.7500
177.2190
6,158.36
34.7400
123.6090
4,294.18
34.7300
252.4950
8,769.15
34.7200
485.4220
16,853.85
34.7100
186.2560
6,464.95
34.7000
248.3330
8,617.16
34.6900
309.2680
10,728.51
34.6800
438.0270
15,190.78
34.6700
115.0460
3,988.64

Recent Trades

Price
Size
Time
34.7800
0.1480
08:34:27
34.7800
0.1590
08:34:27
34.7800
5.0100
08:34:27
34.7800
0.3050
08:34:27
34.7800
0.4340
08:34:34
34.7800
0.3500
08:34:36
34.7800
0.0700
08:34:36
34.7800
0.1700
08:34:36
34.7800
4.0800
08:34:36
34.7800
0.5110
08:34:36
34.7700
2.9190
08:34:36
34.7700
2.2200
08:34:36
34.7700
0.9800
08:34:36
34.7700
0.1590
08:34:46
34.7700
0.1360
08:34:46
34.7800
1.2710
08:34:53
34.7800
0.4150
08:34:53
34.7800
0.4960
08:34:53
34.7800
1.2690
08:34:53
34.7800
0.5280
08:34:53
34.7800
0.7680
08:34:53
34.7800
1.3080
08:34:53
34.7800
0.4750
08:34:53
34.7800
2.8750
08:34:53
34.7800
0.7160
08:34:53
34.7800
0.9350
08:34:53
34.7800
0.4210
08:34:54
34.7800
0.5800
08:34:54
34.7800
3.9140
08:34:54
34.7800
2.8750
08:34:54
34.7800
0.4750
08:34:54
34.7800
0.1510
08:34:55
34.7800
1.2430
08:34:55
34.7800
1.8460
08:34:55
34.7800
0.6240
08:34:57
34.7800
0.1440
08:34:59
34.7800
1.2900
08:35:00
34.7800
0.1910
08:35:00
34.7800
0.4160
08:35:00
34.7800
0.1510
08:35:00
34.7800
0.4750
08:35:00
34.7800
0.6270
08:35:00
34.7800
0.3190
08:35:03
34.7800
0.2360
08:35:05
34.7800
0.0680
08:35:05
34.7900
0.1540
08:35:05
34.7900
0.2950
08:35:05
34.7900
1.4090
08:35:06
34.7900
0.1590
08:35:06
34.7900
0.4750
08:35:06
34.7900
0.1480
08:35:06
34.7900
15.9510
08:35:06
34.7900
0.0790
08:35:06
34.7900
0.3960
08:35:06
34.7900
0.1510
08:35:06
34.7900
0.9090
08:35:06
34.7900
0.7190
08:35:06
34.8000
0.1590
08:35:07
34.8000
0.1430
08:35:07
34.8000
0.0050
08:35:09
34.8000
0.9630
08:35:09
34.8000
0.4830
08:35:09
34.8000
2.0350
08:35:09
34.8000
0.4750
08:35:09
34.8000
0.0100
08:35:09
34.8000
0.9500
08:35:09
34.8100
0.1590
08:35:14
34.8100
0.1480
08:35:14
34.8100
4.4840
08:35:14
34.8100
0.1510
08:35:14
34.8100
0.4750
08:35:14
34.8100
0.4580
08:35:14
34.8100
0.1610
08:35:14
34.8100
0.4860
08:35:14
34.8100
0.2960
08:35:23
34.8100
101.9070
08:35:23
34.8100
0.4740
08:35:23
34.8100
0.4480
08:35:23
34.8100
0.3010
08:35:23
34.8100
0.6200
08:35:23
34.8100
0.1510
08:35:23
34.8100
0.2120
08:35:23
34.8000
0.1590
08:35:23
34.8000
0.1480
08:35:23
34.8000
0.7190
08:35:23
34.8000
0.7190
08:35:23
34.8000
0.3210
08:35:34
34.8000
0.2260
08:35:34
34.8000
0.3390
08:35:34
34.8100
0.1590
08:35:43
34.8100
0.1480
08:35:43
34.8100
0.4750
08:35:43
34.8100
0.3330
08:35:43
34.8100
6.9550
08:35:43
34.8100
0.1510
08:35:43
34.8100
0.4750
08:35:43
34.8200
2.9760
08:35:53
34.8100
3.7620
08:35:54
34.8100
0.6810
08:35:54
34.8200
0.3120
08:35:54

Login to View your open Order

Click here to Login