CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8312
open 0.7349000
Volume 19,032,214.80
24h Low 0.72
24h High 0.86
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8307
81.9000
68.03
0.8308
27.6000
22.93
0.8309
169.2000
140.59
0.8310
718.0000
596.66
0.8311
6.1000
5.07
0.8312
12.8000
10.64
0.8313
271.9000
226.03
0.8314
253.8000
211.01
0.8315
427.5000
355.47
0.8316
87.4000
72.68
0.8317
494.3000
411.11
0.8318
521.4000
433.70
0.8319
1,062.6000
883.98
0.8320
2,016.9000
1,678.06
0.8321
2,530.1000
2,105.30
0.83
0.8304
238.7000
198.22
0.8303
125.3000
104.04
0.8302
6.1000
5.06
0.8301
12.3000
10.21
0.8300
6.1000
5.06
0.8299
6.1000
5.06
0.8298
296.3000
245.87
0.8297
843.2000
699.60
0.8296
177.8000
147.50
0.8295
2,400.6000
1,991.30
0.8294
9,321.3000
7,731.09
0.8293
6.1000
5.06
0.8292
91.4000
75.79
0.8291
43.2000
35.82
0.8290
24.2000
20.06

Recent Trades

Price
Size
Time
0.8308
6.1000
10:10:58
0.8308
51.2000
10:10:58
0.8308
155.2000
10:11:00
0.8308
68.6000
10:11:00
0.8307
9,757.6000
10:11:00
0.8307
6.1000
10:11:00
0.8306
6.1000
10:11:00
0.8306
6.7000
10:11:00
0.8306
8.4000
10:11:00
0.8305
6.1000
10:11:00
0.8305
6.2000
10:11:00
0.8304
6.2000
10:11:00
0.8304
6.1000
10:11:00
0.8303
6.1000
10:11:00
0.8302
6.1000
10:11:00
0.8301
6.1000
10:11:00
0.8300
0.6000
10:11:00
0.8300
5.5000
10:11:00
0.8300
7.1000
10:11:00
0.8299
6.1000
10:11:00
0.8298
6.1000
10:11:00
0.8298
6.2000
10:11:00
0.8298
120.5000
10:11:00
0.8297
6.1000
10:11:00
0.8297
551.0000
10:11:00
0.8297
279.4000
10:11:00
0.8296
1.7000
10:11:00
0.8296
4.4000
10:11:00
0.8296
38.7000
10:11:00
0.8295
6.1000
10:11:00
0.8295
231.9000
10:11:00
0.8294
115.2000
10:11:00
0.8296
25.5000
10:11:01
0.8295
6.1000
10:11:01
0.8294
54.7000
10:11:01
0.8294
175.2000
10:11:01
0.8297
101.6000
10:11:02
0.8298
36.0000
10:11:02
0.8299
6.1000
10:11:02
0.8300
47.5000
10:11:02
0.8300
782.9000
10:11:02
0.8300
6.1000
10:11:02
0.8301
6.1000
10:11:02
0.8302
43.5000
10:11:02
0.8302
188.4000
10:11:02
0.8302
6.1000
10:11:02
0.8302
42.9000
10:11:02
0.8303
6.1000
10:11:02
0.8304
6.1000
10:11:03
0.8305
6.1000
10:11:03
0.8306
6.1000
10:11:03
0.8307
6.1000
10:11:03
0.8307
6.7000
10:11:03
0.8307
34.9000
10:11:03
0.8308
5.9000
10:11:03
0.8308
0.2000
10:11:03
0.8308
6.5000
10:11:03
0.8309
6.1000
10:11:04
0.8310
6.1000
10:11:04
0.8310
10.3000
10:11:04
0.8305
6.1000
10:11:16
0.8305
101.6000
10:11:16
0.8304
6.1000
10:11:16
0.8304
275.0000
10:11:16
0.8303
6.1000
10:11:16
0.8303
71.2000
10:11:16
0.8303
71.2000
10:11:16
0.8303
6.7000
10:11:16
0.8303
80.0000
10:11:16
0.8302
6.1000
10:11:16
0.8304
275.0000
10:11:18
0.8303
71.2000
10:11:18
0.8303
71.2000
10:11:18
0.8303
86.7000
10:11:18
0.8303
6.1000
10:11:18
0.8302
6.1000
10:11:22
0.8302
275.0000
10:11:22
0.8301
6.1000
10:11:22
0.8301
119.2000
10:11:22
0.8301
10.6000
10:11:22
0.8301
15.7000
10:11:23
0.8302
6.1000
10:11:23
0.8303
25.4000
10:11:23
0.8303
4.6000
10:11:23
0.8303
65.4000
10:11:24
0.8303
45.8000
10:11:24
0.8303
6.1000
10:11:24
0.8303
12.2000
10:11:24
0.8304
6.1000
10:11:24
0.8304
7.4000
10:11:24
0.8305
45.4000
10:11:24
0.8305
6.1000
10:11:24
0.8306
6.1000
10:11:24
0.8306
6.7000
10:11:24
0.8307
14.1000
10:11:24
0.8306
6.7000
10:11:24
0.8304
19.3000
10:11:25
0.8304
17.0000
10:11:29
0.8307
10.2000
10:11:32
0.8307
36.6000
10:11:33

Login to View your open Order

Click here to Login