CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.32
Open 4.49700000
Low 4.21000000
High 4.51000000
Vol 346,715
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,988.3400
19,424.21
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
2.6900
17.38
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
93.6900
602.80
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
108.9300
686.26
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
362.7000
2,266.88
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
84.2700
525.00
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
643.3500
3,988.77
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
142.1100
866.87
6.10
270.6200
1,649.43
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
25.8400
155.30
6.01
0.9600
5.76
6.00
2,874.7200
17,248.32
6.00
204.1200
1,224.52
6.00
1.0100
6.06
6.00
9.6800
58.03
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
360.3800
2,158.68
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
115.5300
681.63
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
229.5900
1,349.99
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
351.7700
2,040.27
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
351.9300
2,030.64
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
222.1700
1,266.37
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,166.0900
6,530.10
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.50
1,827.6300
10,051.97
5.49
16.7200
91.84
5.49
96.5500
530.06
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
116.2400
636.18
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
359.2700
1,958.02
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
9.6200
51.95
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
355.7700
1,904.44
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
115.5900
617.71
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
444.7500
2,357.18
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
10.5600
55.44
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
2,661.1900
13,838.19
5.17
338.5600
1,751.37
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
58.2200
300.42
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
6.0600
31.21
5.14
7.2200
37.10
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
1.6500
8.45
5.11
11.9900
61.27
5.11
1.6000
8.17
5.10
112.0000
571.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
54.0000
273.56
5.06
988.7100
5,000.90
5.05
761.1500
3,843.81
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
31.1300
156.83
5.04
6.2200
31.33
5.02
5.1100
25.65
5.02
3.5000
17.55
5.01
1.0000
5.01
5.01
2.2700
11.37
5.00
6.7700
33.87
5.00
1,158.1700
5,790.85
5.00
218.0500
1,090.03
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
474.7000
2,364.01
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
1.0400
5.15
4.95
2.0000
9.90
4.93
1.0500
5.18
4.93
643.2600
3,171.27
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
75.0000
368.55
4.90
45.7700
224.27
4.90
16.0700
78.73
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
1.1500
5.59
4.86
6.2200
30.22
4.85
1.1000
5.34
4.85
1.7700
8.58
4.84
109.4900
530.04
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
397.3900
1,907.47
4.80
20.4700
98.15
4.79
355.3800
1,702.27
4.78
399.6000
1,910.09
4.75
1.7900
8.50
4.75
63.5500
301.86
4.75
19.7400
93.75
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
5.4900
26.02
4.74
1.7800
8.43
4.73
1.1900
5.62
4.71
1.8800
8.86
4.71
66.5000
313.22
4.70
41.5600
195.33
4.69
6.2200
29.15
4.68
1.6000
7.49
4.68
16.4700
77.00
4.67
2.0000
9.34
4.66
989.7500
4,610.26
4.65
129.4400
601.90
4.63
26.4700
122.56
4.62
10.3400
47.79
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
1.5700
7.23
4.60
1.2200
5.61
4.60
66.7300
306.96
4.60
59.1900
272.21
4.57
6.2200
28.45
4.56
1.1600
5.29
4.56
1.6000
7.29
4.55
1.7600
8.02
4.55
110.5600
503.05
4.55
93.5300
425.19
4.53
1.1900
5.39
4.53
1.1600
5.25
4.53
4.4200
20.01
4.52
1.1700
5.29
4.52
1.1700
5.29
4.52
1.1700
5.29
4.52
24.2300
109.52
4.52
1.1700
5.29
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
46.9200
211.37
4.50
15.9600
71.87
4.50
785.4900
3,534.71
4.50
1.6000
7.20
4.49
17.1400
76.99
4.49
17.1400
76.98
4.49
1.2500
5.61
4.47
17.9900
80.42
4.47
215.9300
964.78
4.46
610.6300
2,723.41
4.45
199.2800
887.00
4.44
1.6000
7.10
4.43
17.3700
76.98
4.43
26.9300
119.25
4.40
73.7900
324.90
4.40
3,442.3500
15,146.34
4.40
929.9000
4,089.70
4.39
279.5600
1,228.39
4.39
279.5600
1,226.43
4.38
279.5600
1,224.47
4.38
3.8400
16.82
4.38
1.6000
7.00
4.37
304.3100
1,330.75
4.37
304.3100
1,328.62
4.37
102.2300
446.23
4.36
49.5000
215.97
4.36
646.2100
2,818.77
4.36
384.2400
1,675.67
4.36
721.3400
3,144.32
4.36
384.2400
1,673.37
4.35
304.3100
1,324.97
4.35
82.2900
358.21
4.35
1,668.2700
7,258.64
4.35
168.5700
733.28
4.35
24.7500
107.61
4.35
721.3400
3,135.66
4.35
24.7500
107.56
4.35
72.7900
316.27
4.34
82.2900
357.47
4.34
384.2400
1,668.75
4.34
63.0100
273.59
4.34
441.7800
1,917.77
4.34
614.8900
2,668.62
4.34
535.3800
2,323.01
4.34
174.7000
757.85
4.34
50.5700
219.32
4.34
24.7500
107.32
4.34
441.7800
1,915.12
4.33
444.7500
1,927.55
4.33
716.1100
3,102.90
4.33
229.4600
994.02
4.33
384.2400
1,664.14
4.33
295.0000
1,277.35
4.33
808.5400
3,500.17
4.33
213.4600
923.85
4.33
385.4500
1,667.84
4.33
3,094.6000
13,387.24
4.33
622.5700
2,692.62
4.32
55.2000
238.68
4.32
4.32
255.3100
1,103.45
4.32
384.2400
1,660.30
4.32
72.2200
311.99
4.32
386.9800
1,671.37
4.32
62.3600
269.27
4.32
388.9900
1,679.27
4.32
424.6100
1,832.62
4.32
384.2400
1,658.00
4.31
78.5200
338.74
4.31
470.6200
2,029.78
4.31
171.1800
738.13
4.31
733.8500
3,163.63
4.31
531.3000
2,289.90
4.31
248.3200
1,070.01
4.31
504.8600
2,174.94
4.31
467.5900
2,013.91
4.31
437.4600
1,883.70
4.31
42.0500
181.03
4.30
407.4300
1,753.58
4.30
585.2500
2,518.33
4.30
577.9400
2,486.30
4.30
49.1400
211.35
4.30
437.4600
1,881.08
4.30
327.5400
1,408.09
4.30
384.2400
1,651.46
4.30
104.1100
447.36
4.30
524.3400
2,252.56
4.30
304.3100
1,307.01
4.29
437.4600
1,878.45
4.29
47.9900
206.02
4.29
384.2400
1,649.16
4.29
380.7900
1,633.97
4.29
1,643.5200
7,050.70
4.29
406.9000
1,745.19
4.29
359.4900
1,541.49
4.29
505.7900
2,168.32
4.29
359.4900
1,540.77
4.28
53.2200
227.99
4.28
57.5400
246.33
4.28
1,210.3000
5,180.08
4.28
53.2200
227.68
4.28
539.8600
2,308.44
4.28
57.5400
245.98
4.27
279.5600
1,194.56
4.27
79.0100
337.53
4.27
245.4900
1,048.49
4.27
1.3800
5.89
4.27
57.5400
245.64
4.27
32.1700
137.27
4.27
279.5600
1,192.60
4.26
84.1100
358.56
4.26
169.6800
723.18
4.26
53.2200
226.72
4.26
279.5600
1,190.65
4.26
1.6000
6.81
4.25
279.5600
1,188.97
4.25
8.2500
35.06
4.25
279.5600
1,187.01
4.25
947.1400
4,020.61
4.24
307.0800
1,301.71
4.23
170.8400
723.17
4.23
4.7600
20.14
4.23
60.0000
253.80
4.23
123.0000
520.17
4.22
171.2100
723.19
4.22
18.2300
76.99
4.22
10.0000
42.20
4.22
171.4000
723.14
4.22
171.4500
723.18
4.21
1,206.7900
5,081.79
4.20
395.8200
1,662.44
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
35.8000
149.97
4.18
3.5200
14.72
4.18
290.8900
1,215.92
4.17
11.9700
49.96
4.17
13.1700
54.96
4.17
21.8900
91.33
4.17
4.8000
20.02
4.16
1.2100
5.04
4.16
549.7900
2,288.78
4.16
11.8600
49.34
4.15
2.4100
10.01
4.15
7.6200
31.64
4.15
363.1600
1,507.11
4.14
6.6200
27.41
4.14
84.6000
349.99
4.14
1.6000
6.62
4.13
350.5500
1,447.77
4.12
114.1700
470.38
4.11
1.2800
5.27
4.10
1.2200
5.01
4.10
1.2800
5.25
4.10
2.5000
10.26
4.10
1.2900
5.29
4.10
1,790.4800
7,340.97
4.10
14.6500
60.05
4.10
1.2900
5.28
4.09
255.4000
1,043.56
4.09
2.7300
11.15
4.08
1,186.6800
4,841.65
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.05
455.6000
1,845.18
4.04
4.4900
18.15
4.04
2,014.4800
8,138.50
4.03
4.5400
18.31
4.03
479.8000
1,931.20
4.02
497.5100
1,999.99
4.01
1.6000
6.42
4.01
13.7200
54.98
4.00
29,764.7500
119,059.00
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
25.0000
98.88
3.95
1.6000
6.32
3.95
47.9600
189.44
3.95
19.5000
76.99
3.95
1.2700
5.01
3.94
2.2500
8.87
3.93
1.2800
5.04
3.93
17.5400
68.98
3.93
10.0000
39.32
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
2,289.2400
8,982.98
3.92
7.6400
29.97
3.92
38.3700
150.49
3.92
85.5700
335.43
3.92
76.5500
300.00
3.91
130.4200
509.94
3.90
1,666.7100
6,500.17
3.89
1.6000
6.23
3.89
162.6800
632.83
3.89
5.6400
21.92
3.88
16.0400
62.19
3.87
2.1900
8.48
3.87
20.0000
77.40
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.81
55.7800
212.52
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
2,392.4700
9,091.39
3.79
1,003.4300
3,799.99
3.78
5.5600
21.03
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
12.4400
46.90
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
6.6600
24.98
3.72
362.3400
1,348.63
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
427.2600
1,580.86
3.70
6.0000
22.19
3.68
104.9800
386.33
3.67
24.8700
91.32
3.67
389.2400
1,426.95
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
407.0300
1,485.66
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.61
41.6000
149.97
3.60
426.2000
1,534.32
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
6.8500
24.18
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
241.6600
848.23
3.50
2,509.8900
8,784.62
3.50
2.4300
8.50
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,095.5300
3,615.25
3.28
8.4900
27.82
3.25
228.2300
741.75
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
457.1200
1,462.78
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
1,750.3300
5,461.03
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,914.9700
5,936.41
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.03
10.5700
31.97
3.01
1,300.6200
3,914.87
3.00
4,383.9300
13,151.79
2.99
3.0100
9.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
13.2600
36.77
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.52
16.7700
42.28
2.51
40.9200
102.71
2.50
371.0100
927.53
2.47
2.0300
5.02
2.44
3.2100
7.83
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
3,400.0000
7,820.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
4,719.3300
10,382.53
2.18
100.0000
218.30
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
50.0100
105.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,061.4900
32,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
2.3000
08:17:51
4.3190
4.6000
08:17:51
4.3180
24.7500
08:17:51
4.3180
1.8500
08:17:51
4.3180
6.6100
08:17:51
4.3170
24.7500
08:17:51
4.3170
30.0000
08:17:51
4.3170
5.1100
08:17:51
4.3160
0.0100
08:17:51
4.3160
25.6400
08:17:51
4.3160
40.3000
08:17:51
4.3200
2.3200
08:17:52
4.3190
1.5900
08:18:15
4.3210
1.6000
08:18:15
4.3210
2.5500
08:18:22
4.3180
24.7500
08:18:24
4.3180
4.6000
08:18:24
4.3180
4.7000
08:18:24
4.3180
4.7000
08:18:24
4.3180
7.0000
08:18:24
4.3180
4.7000
08:18:24
4.3180
0.4600
08:18:24
4.3170
2.5500
08:18:53
4.3210
2.5500
08:19:24
4.3220
16.9800
08:19:30
4.3240
24.7200
08:20:24
4.3230
3.0000
08:20:50
4.3220
2.0800
08:20:56
4.3220
1.3900
08:21:01
4.3210
2.5400
08:21:26
4.3250
24.7100
08:22:08
4.3280
11.6000
08:22:10
4.3250
24.7500
08:22:28
4.3260
24.7500
08:22:28
4.3260
6.1300
08:22:28
4.3270
24.7500
08:22:28
4.3270
8.9500
08:22:28
4.3270
81.4500
08:22:28
4.3260
2.0800
08:22:33
4.3240
1.8500
08:23:04
4.3260
24.7500
08:23:10
4.3260
15.3100
08:23:10
4.3260
6.4400
08:23:10
4.3250
24.7500
08:23:10
4.3250
8.5700
08:23:10
4.3250
33.8500
08:23:10
4.3230
20.3200
08:23:21
4.3220
1.8300
08:23:31
4.3220
10.0000
08:24:38
4.3190
12.7500
08:25:22
4.3170
1.8600
08:25:43
4.3190
2.3200
08:26:15
4.3170
2.3100
08:26:46
4.3170
2.3200
08:27:17
4.3170
2.0900
08:27:49
4.3170
1.8600
08:28:51
4.3160
20.4200
08:29:07
4.3160
20.4200
08:29:07
4.3160
20.4200
08:29:07
4.3160
20.4200
08:29:07
4.3160
20.3200
08:29:07
4.3150
4.7000
08:29:07
4.3150
7.0000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.7000
08:29:07
4.3150
7.0000
08:29:07
4.3150
4.7000
08:29:07
4.3150
4.6000
08:29:07
4.3150
3.0100
08:29:07
4.3130
1.5900
08:29:12
4.3150
11.4500
08:29:20
4.3160
2.3200
08:29:31
4.3170
3.8300
08:29:58
4.3170
9.1500
08:29:58
4.3170
4.3000
08:29:58
4.3180
1.8600
08:30:01
4.3200
12.8600
08:30:51
4.3220
4.7000
08:30:51
4.3220
2.0800
08:31:02
4.3230
24.7500
08:31:37
4.3240
24.7500
08:31:37
4.3240
9.5900
08:31:37
4.3250
24.7500
08:31:37
4.3250
31.7800
08:31:37

Login to View your open Positions

Login Now