CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
409.54
Open 437.21000000
Low 403.26000000
High 440.34000000
Vol 241,397
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0390
16.41
420.71
0.0350
14.72
420.70
5.0400
2,120.33
420.66
0.1000
42.07
420.65
0.0150
6.31
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.48
0.0620
26.07
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.1260
52.95
420.19
0.1600
67.23
420.17
0.0310
13.03
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
23.0960
9,700.32
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
167.5610
70,328.70
419.69
0.0230
9.65
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0520
21.82
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
144.7910
60,710.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.16
0.4650
194.91
419.12
0.0410
17.18
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
90.6410
37,978.58
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.1510
63.25
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0340
14.24
418.75
0.0810
33.92
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5810
243.25
418.64
0.0190
7.95
418.54
0.0390
16.32
418.50
0.1380
57.75
418.43
0.0730
30.55
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.37
0.0230
9.62
418.36
0.7720
322.97
418.34
0.0310
12.97
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0660
27.61
418.25
0.0410
17.15
418.20
1.0520
439.95
418.19
0.4130
172.71
418.14
0.0610
25.51
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.4720
197.31
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
88.9730
37,190.71
417.98
0.0900
37.62
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.73
0.2020
84.38
417.70
0.0440
18.38
417.64
0.2180
91.05
417.63
2.1610
902.50
417.50
3.6360
1,518.03
417.48
0.1710
71.39
417.41
0.0140
5.84
417.39
0.0130
5.43
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.1150
47.99
417.29
0.0180
7.51
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
0.2520
105.13
417.14
0.0370
15.43
417.11
0.0520
21.69
417.08
0.0180
7.51
417.00
3.3790
1,409.04
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.92
0.0140
5.84
416.87
0.0190
7.92
416.73
0.0770
32.09
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
1.2700
529.16
416.65
0.0510
21.25
416.63
0.0320
13.33
416.56
0.0130
5.42
416.55
3.7650
1,568.31
416.54
0.0720
29.99
416.53
0.2400
99.97
416.51
0.0650
27.07
416.50
0.4710
196.17
416.45
0.0190
7.91
416.42
0.0160
6.66
416.40
0.0230
9.58
416.36
0.0130
5.41
416.31
163.0600
67,883.51
416.28
0.0320
13.32
416.26
0.2440
101.57
416.25
1.2860
535.30
416.24
0.0190
7.91
416.22
0.0170
7.08
416.18
0.0370
15.40
416.14
0.0900
37.45
416.05
0.5920
246.30
416.03
0.2530
105.26
416.00
16.9470
7,049.95
415.99
0.0230
9.57
415.96
0.0200
8.32
415.95
0.1110
46.17
415.91
0.0130
5.41
415.85
0.1170
48.65
415.82
0.1050
43.66
415.76
0.0520
21.62
415.68
9.1410
3,799.73
415.67
1.3410
557.41
415.62
0.1410
58.60
415.61
0.0190
7.90
415.60
0.0140
5.82
415.58
2.1600
897.65
415.53
0.0730
30.33
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
1.0220
424.64
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.1290
53.59
415.43
0.0500
20.77
415.40
0.4440
184.44
415.39
0.9360
388.81
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
0.0320
13.29
415.31
0.1060
44.02
415.26
2.9070
1,207.16
415.24
0.0130
5.40
415.21
0.0130
5.40
415.20
0.0190
7.89
415.19
0.0440
18.27
415.18
0.0390
16.19
415.14
0.1450
60.20
415.12
0.0190
7.89
415.10
0.0390
16.19
415.09
0.0150
6.23
415.06
0.2760
114.56
415.00
23.7260
9,846.29
414.98
0.1940
80.51
414.95
1.8340
761.02
414.94
0.0500
20.75
414.88
1.2600
522.75
414.84
0.0490
20.33
414.77
0.1190
49.36
414.76
0.1990
82.54
414.75
0.0410
17.00
414.70
0.0170
7.05
414.67
0.0310
12.85
414.66
0.1180
48.93
414.64
0.0130
5.39
414.63
0.0260
10.78
414.56
0.0190
7.88
414.54
0.1000
41.45
414.53
0.0150
6.22
414.52
0.1470
60.93
414.47
6.1420
2,545.67
414.40
0.0130
5.39
414.39
0.0230
9.53
414.38
0.0430
17.82
414.37
0.0940
38.95
414.35
0.0190
7.87
414.34
0.0330
13.67
414.33
5.0000
2,071.65
414.30
0.0900
37.29
414.29
0.0790
32.73
414.28
0.0370
15.33
414.26
0.6370
263.88
414.15
0.2340
96.91
414.14
0.0910
37.69
414.11
0.0380
15.74
414.10
0.0480
19.88
414.09
0.0260
10.77
414.00
108.7790
45,034.51
413.99
0.0170
7.04
413.96
90.4660
37,449.31
413.94
30.6400
12,683.12
413.93
0.0190
7.86
413.87
0.0410
16.97
413.85
0.0170
7.04
413.83
0.7230
299.20
413.78
0.1260
52.14
413.77
5.0000
2,068.85
413.76
0.1410
58.34
413.74
20.0000
8,274.80
413.72
0.0190
7.86
413.70
0.0190
7.86
413.68
0.0140
5.79
413.65
0.0690
28.54
413.64
8.1800
3,383.58
413.62
0.0140
5.79
413.61
8.1810
3,383.74
413.57
0.0160
6.62
413.56
0.2070
85.61
413.51
0.0190
7.86
413.47
1.1630
480.87
413.44
0.1790
74.01
413.42
4.8850
2,019.56
413.39
0.2410
99.63
413.35
0.1450
59.94
413.34
0.1000
41.33
413.33
0.0410
16.95
413.32
0.0480
19.84
413.30
0.0190
7.85
413.28
10.0000
4,132.80
413.26
0.0520
21.49
413.24
0.0880
36.37
413.23
0.2010
83.06
413.19
0.0130
5.37
413.16
5.0000
2,065.80
413.14
73.3020
30,283.99
413.12
0.1060
43.79
413.09
0.0190
7.85
413.04
0.0130
5.37
413.00
0.0410
16.93
412.99
5.1850
2,141.35
412.98
0.0370
15.28
412.96
0.7220
298.16
412.94
0.0130
5.37
412.93
1.1630
480.24
412.90
0.2420
99.92
412.88
0.0190
7.84
412.87
1.9790
817.07
412.84
0.0310
12.80
412.83
0.0190
7.84
412.79
4.6110
1,903.37
412.77
5.8320
2,407.27
412.73
0.0210
8.67
412.68
4.6930
1,936.71
412.67
0.0190
7.84
412.64
10.0310
4,139.19
412.63
4.5780
1,889.02
412.61
4.4150
1,821.67
412.60
33.8690
13,974.35
412.58
4.5340
1,870.64
412.55
4.7230
1,948.47
412.54
0.0130
5.36
412.52
10.8320
4,468.42
412.50
0.1230
50.74
412.49
0.4800
198.00
412.46
0.1090
44.96
412.40
0.0140
5.77
412.39
29.3300
12,095.40
412.34
0.2010
82.88
412.29
1.1630
479.49
412.27
5.8320
2,404.36
412.26
0.2490
102.65
412.25
0.1190
49.06
412.24
12.3560
5,093.64
412.22
0.2420
99.76
412.21
0.2420
99.75
412.20
0.0140
5.77
412.18
29.3300
12,089.24
412.15
0.0260
10.72
412.14
0.0330
13.60
412.12
0.0410
16.90
412.11
5.0320
2,073.74
412.07
0.3430
141.34
412.06
0.2450
100.95
412.04
0.0190
7.83
412.03
0.1300
53.56
412.02
5.8320
2,402.90
412.01
4.8000
1,977.65
412.00
22.1630
9,131.16
411.99
4.9960
2,058.30
411.98
163.5780
67,390.86
411.97
34.7710
14,324.61
411.96
4.9570
2,042.09
411.95
7.8450
3,231.75
411.93
8.1640
3,363.00
411.91
0.4720
194.42
411.88
0.0610
25.12
411.86
35.8680
14,772.59
411.85
0.0390
16.06
411.83
19.5190
8,038.51
411.82
0.7560
311.34
411.81
0.5210
214.55
411.80
0.0140
5.77
411.79
5.8320
2,401.56
411.78
4.5510
1,874.01
411.76
0.0170
7.00
411.75
0.4720
194.35
411.74
0.0720
29.65
411.72
0.0270
11.12
411.70
5.0000
2,058.50
411.68
0.3140
129.27
411.66
0.4720
194.30
411.65
35.1780
14,481.02
411.62
0.0190
7.82
411.60
0.1850
76.15
411.59
0.0320
13.17
411.57
2.5310
1,041.68
411.56
5.1450
2,117.48
411.53
5.0000
2,057.65
411.52
5.8320
2,399.98
411.51
0.1660
68.31
411.50
0.4720
194.23
411.48
1.2630
519.70
411.44
0.4720
194.20
411.42
0.0540
22.22
411.41
0.0190
7.82
411.40
29.3440
12,072.12
411.39
12.1180
4,985.22
411.37
40.8690
16,812.28
411.36
0.0580
23.86
411.34
4.8300
1,986.77
411.32
5.3980
2,220.31
411.31
4.8260
1,984.98
411.30
1.4730
605.84
411.28
9.3320
3,838.06
411.27
0.4720
194.12
411.26
0.1000
41.13
411.25
0.0540
22.21
411.22
5.8320
2,398.24
411.21
2.0310
835.17
411.20
0.0330
13.57
411.19
29.5360
12,144.91
411.18
5.0000
2,055.90
411.16
0.0290
11.92
411.15
4.5020
1,851.00
411.12
1.3040
536.10
411.10
0.4720
194.04
411.04
4.4530
1,830.36
411.03
1.2680
521.19
411.01
0.0310
12.74
411.00
6.3180
2,596.70
410.99
0.0190
7.81
410.98
34.3300
14,108.94
410.96
4.6340
1,904.39
410.95
6.7220
2,762.41
410.94
1.2400
509.57
410.93
0.1060
43.56
410.90
0.4720
193.94
410.86
0.0130
5.34
410.85
1.6350
671.74
410.80
5.8460
2,401.54
410.78
0.0190
7.80
410.77
34.2190
14,056.14
410.76
1.3160
540.56
410.75
4.7680
1,958.46
410.74
19.4520
7,989.71
410.72
14.9980
6,159.98
410.71
0.0160
6.57
410.70
0.0140
5.75
410.69
4.9700
2,041.13
410.67
1.2600
517.44
410.66
5.8320
2,394.97
410.65
0.0140
5.75
410.63
0.4720
193.82
410.62
29.4200
12,080.44
410.61
2.3460
963.29
410.60
0.0140
5.75
410.59
1.1630
477.52
410.58
1.3100
537.86
410.57
0.0190
7.80
410.56
0.4720
193.78
410.55
0.0140
5.75
410.54
1.1630
477.46
410.53
9.0660
3,721.86
410.51
0.4720
193.76
410.50
0.0140
5.75
410.49
1.6610
681.82
410.48
29.3300
12,039.38
410.47
14.5870
5,987.53
410.45
0.0140
5.75
410.44
10.2940
4,225.07
410.43
3.0730
1,261.25
410.42
24.9910
10,256.81
410.41
7.4600
3,061.66
410.40
1.1530
473.19
410.39
0.4720
193.70
410.38
1.2260
503.13
410.37
0.0410
16.83
410.36
0.0190
7.80
410.35
0.1140
46.78
410.34
6.1570
2,526.46
410.32
6.4620
2,651.49
410.31
29.8020
12,228.06
410.30
11.5400
4,734.86
410.27
1.1630
477.14
410.25
0.0140
5.74
410.24
0.0130
5.33
410.22
5.1250
2,102.38
410.21
5.8320
2,392.34
410.20
31.9620
13,110.81
410.19
8.7590
3,592.85
410.17
2.6010
1,066.85
410.16
0.7820
320.75
410.15
0.0330
13.53
410.14
0.4720
193.59
410.10
0.4860
199.31
410.09
2.8190
1,156.04
410.08
0.7940
325.60
410.07
35.0610
14,377.46
410.06
15.8960
6,518.31
410.05
3.2330
1,325.69
410.02
0.0190
7.79
410.00
0.1110
45.51
409.99
0.4720
193.52
409.98
0.0190
7.79
409.95
0.0140
5.74
409.94
0.5100
209.07
409.93
3.4910
1,431.07
409.92
1.3880
568.97
409.91
31.8380
13,050.71
409.90
8.8850
3,641.96
409.86
6.3230
2,591.54
409.85
3.1050
1,272.58
409.84
2.6920
1,103.29
409.82
1.2420
509.00
409.81
0.4720
193.43
409.80
0.5260
215.55
409.78
10.3360
4,235.49
409.77
29.3300
12,018.55
409.76
11.9760
4,907.29
409.75
1.9110
783.03
409.74
2.0190
827.27
409.73
0.0190
7.78
409.71
3.0000
1,229.13
409.70
2.1770
891.92
409.69
3.0910
1,266.35
409.68
4.4960
1,841.92
409.67
1.0640
435.89
409.66
1.7040
698.06
409.65
1.4390
589.49
409.63
0.0130
5.33
409.62
1.4440
591.49
409.60
0.0140
5.73
409.59
0.8700
356.34
409.54
409.58
4.7680
1,952.88
409.57
4.4100
1,806.20
409.55
2.3740
972.27
409.54
3.4620
1,417.83
409.53
1.0190
417.31
409.52
2.4720
1,012.33
409.50
2.4650
1,009.42
409.49
2.4860
1,017.99
409.47
0.1220
49.96
409.46
0.4720
193.27
409.45
0.0330
13.51
409.44
29.3300
12,008.88
409.42
1.1400
466.74
409.41
1.4910
610.43
409.40
0.0140
5.73
409.37
0.0190
7.78
409.36
0.4860
198.95
409.35
0.0140
5.73
409.33
29.3490
12,013.43
409.32
1.2230
500.60
409.30
0.0330
13.51
409.29
0.4910
200.96
409.26
5.8320
2,386.80
409.25
3.7700
1,542.87
409.23
3.0030
1,228.92
409.22
30.1870
12,353.12
409.21
0.0190
7.77
409.20
0.2580
105.57
409.17
3.6550
1,495.52
409.16
0.4720
193.12
409.15
0.0140
5.73
409.14
1.2350
505.29
409.13
5.8510
2,393.82
409.12
1.2230
500.35
409.11
29.8020
12,192.30
409.10
0.2580
105.55
409.09
0.0380
15.55
409.06
0.4720
193.08
409.05
0.3250
132.94
409.04
10.3140
4,218.84
409.03
2.5850
1,057.34
409.02
2.0830
851.99
409.01
5.0400
2,061.41
409.00
2.3180
948.06
408.99
0.0240
9.82
408.97
10.5010
4,294.59
408.96
0.4720
193.03
408.95
0.0140
5.73
408.94
29.3300
11,994.21
408.93
1.4260
583.13
408.91
9.7720
3,995.87
408.90
1.2540
512.76
408.89
0.0190
7.77
408.88
0.0190
7.77
408.86
0.7160
292.74
408.85
4.8640
1,988.65
408.84
4.4770
1,830.38
408.83
5.8320
2,384.30
408.82
29.3300
11,990.69
408.81
0.4910
200.73
408.80
0.0140
5.72
408.79
10.3920
4,248.15
408.77
1.1630
475.40
408.76
0.6610
270.19
408.75
0.0140
5.72
408.72
7.0760
2,892.10
408.71
21.6010
8,828.54
408.70
31.8440
13,014.64
408.67
0.0190
7.76
408.66
0.4720
192.89
408.65
0.0140
5.72
408.62
0.0410
16.75
408.61
1.7480
714.25
408.60
0.9930
405.74
408.59
35.1620
14,366.84
408.58
24.8450
10,151.17
408.56
0.4720
192.84
408.55
0.0140
5.72
408.54
0.6440
263.10
408.53
1.0000
408.53
408.51
0.5380
219.78
408.50
7.1330
2,913.83
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
6.3230
2,582.69
408.45
0.0140
5.72
408.44
0.0760
31.04
408.42
0.8930
364.72
408.41
2.6830
1,095.76
408.40
0.0140
5.72
408.39
4.6230
1,887.99
408.38
29.3300
11,977.79
408.35
4.5750
1,868.20
408.34
0.1990
81.26
408.32
1.4000
571.65
408.30
0.0340
13.88
408.29
4.4500
1,816.89
408.28
0.0150
6.12
408.27
38.6690
15,787.39
408.25
0.0330
13.47
408.23
5.8320
2,380.80
408.22
4.7960
1,957.82
408.21
2.6020
1,062.16
408.20
0.0140
5.71
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
2.3260
949.38
408.15
0.0140
5.71
408.14
58.4260
23,845.99
408.12
1.3090
534.23
408.11
10.2280
4,174.15
408.10
0.0140
5.71
408.09
4.8410
1,975.56
408.06
0.0730
29.79
408.05
5.0140
2,045.96
408.04
0.0190
7.75
408.03
11.6550
4,755.59
408.02
58.4260
23,838.98
408.01
1.5990
652.41
408.00
20.8840
8,520.67
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.94
0.6440
262.71
407.93
0.0140
5.71
407.90
68.9390
28,120.22
407.89
1.2810
522.51
407.85
0.0160
6.53
407.84
7.2010
2,936.86
407.83
0.0450
18.35
407.82
0.9020
367.85
407.80
1.3470
549.31
407.79
95.4880
38,939.05
407.77
10.2390
4,175.16
407.76
5.0380
2,054.29
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
4.5290
1,846.61
407.71
2.1050
858.23
407.69
0.0150
6.12
407.68
58.6330
23,903.50
407.67
4.9670
2,024.90
407.65
164.7940
67,178.27
407.64
5.0000
2,038.20
407.62
4.4220
1,802.50
407.60
4.8780
1,988.27
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
58.4410
23,817.05
407.53
4.3720
1,781.72
407.52
5.8320
2,376.66
407.51
0.0640
26.08
407.50
1.7400
709.05
407.49
0.0200
8.15
407.46
11.0820
4,515.47
407.44
0.0200
8.15
407.43
0.1260
51.34
407.42
0.2040
83.11
407.41
0.0190
7.74
407.40
0.0140
5.70
407.39
2.3260
947.59
407.37
7.3480
2,993.35
407.34
0.0890
36.25
407.33
29.3430
11,952.28
407.30
0.0490
19.96
407.28
5.8320
2,375.26
407.27
4.6660
1,900.32
407.23
5.0000
2,036.15
407.21
4.3980
1,790.91
407.20
0.0330
13.44
407.18
0.0160
6.51
407.15
7.5430
3,071.13
407.14
5.8630
2,387.06
407.12
29.3300
11,940.83
407.11
4.7620
1,938.66
407.08
4.8010
1,954.39
407.07
1.2140
494.18
407.06
0.0130
5.29
407.05
13.4000
5,454.47
407.00
5.3340
2,170.94
406.99
0.0740
30.12
406.98
10.4530
4,254.16
406.97
0.0200
8.14
406.96
10.6110
4,318.25
406.95
0.5090
207.14
406.94
9.2000
3,743.85
406.92
5.0000
2,034.60
406.91
29.3300
11,934.67
406.90
13.0400
5,305.98
406.87
0.2150
87.48
406.86
0.2740
111.48
406.82
5.0000
2,034.10
406.80
5.8460
2,378.15
406.78
0.0190
7.73
406.73
0.0210
8.54
406.72
0.0620
25.22
406.70
29.3510
11,937.05
406.68
7.5000
3,050.10
406.67
5.8450
2,376.99
406.66
1.6640
676.68
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
5.2630
2,139.94
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.54
0.2750
111.80
406.53
7.8270
3,181.91
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
0.1500
60.97
406.45
6.3420
2,577.71
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.39
4.5580
1,852.33
406.36
0.0190
7.72
406.34
0.0300
12.19
406.29
57.7580
23,466.50
406.26
4.6650
1,895.20
406.25
0.0330
13.41
406.24
5.0000
2,031.20
406.22
0.0130
5.28
406.20
0.1190
48.34
406.19
6.0000
2,437.14
406.18
0.1450
58.90
406.17
0.0610
24.78
406.15
0.0190
7.72
406.14
10.3860
4,218.17
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
39.1160
15,881.10
405.96
0.2820
114.48
405.94
0.0190
7.71
405.93
0.0220
8.93
405.92
1.3870
563.01
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.83
6.2290
2,527.92
405.82
0.0210
8.52
405.80
74.4990
30,231.69
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.73
0.0190
7.71
405.72
4.0480
1,642.35
405.71
0.0370
15.01
405.69
0.0130
5.27
405.67
0.0380
15.42
405.66
7.4780
3,033.53
405.65
1.2960
525.72
405.64
0.0130
5.27
405.63
0.1750
70.99
405.61
9.1710
3,719.85
405.60
5.0000
2,028.00
405.58
0.0130
5.27
405.52
0.0450
18.25
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.3010
122.04
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.31
0.0190
7.70
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
1.2340
500.03
405.18
1.0000
405.18
405.17
5.1990
2,106.48
405.11
0.0900
36.46
405.10
0.0190
7.70
405.04
1.0000
405.04
405.03
13.2360
5,360.98
405.01
0.0130
5.27
405.00
133.9700
54,257.85
404.98
1.3710
555.23
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.89
0.0190
7.69
404.88
164.9100
66,768.76
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.3540
143.27
404.68
0.0190
7.69
404.66
0.1890
76.48
404.65
0.0920
37.23
404.64
0.0130
5.26
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.58
3.8770
1,568.56
404.56
10.5560
4,270.54
404.55
0.0270
10.92
404.54
91.1640
36,879.48
404.53
0.5150
208.33
404.50
0.1150
46.52
404.47
0.0190
7.68
404.45
30.6270
12,387.09
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.32
1.4340
579.79
404.30
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
82.8600
33,496.98
404.25
0.1720
69.53
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.15
0.1480
59.81
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0940
37.98
404.01
0.4880
197.16
404.00
40.0310
16,172.52
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.71
0.0130
5.25
403.68
0.0310
12.51
403.66
0.0130
5.25
403.63
0.0220
8.88
403.62
3.0500
1,231.04
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
4.0030
1,615.21
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.36
0.0130
5.24
403.35
0.0230
9.28
403.33
0.0730
29.44
403.31
0.0220
8.87
403.30
0.2260
91.15
403.29
0.0130
5.24
403.28
3.7730
1,521.58
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.15
4.9520
1,996.40
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
8.1370
3,280.19
403.11
0.0700
28.22
403.10
110.5260
44,553.03
403.01
0.0870
35.06
403.00
14.3120
5,767.74
402.99
0.0330
13.30
402.97
0.0140
5.64
402.94
0.0370
14.91
402.92
0.0130
5.24
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.84
0.0380
15.31
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0130
408.02
402.75
58.2660
23,466.63
402.72
0.0490
19.73
402.65
0.1380
55.57
402.64
58.3020
23,474.72
402.63
0.2630
105.89
402.62
0.0340
13.69
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0390
15.70
402.50
1.0980
441.95
402.49
0.6900
277.72
402.47
0.0800
32.20
402.46
2.2170
892.25
402.45
4.9600
1,996.15
402.42
0.0610
24.55
402.38
0.1350
54.32
402.37
0.0790
31.79
402.36
0.2720
109.44
402.32
0.1800
72.42
402.26
0.0130
5.23
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.19
0.0130
5.23
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
106.8830
42,966.97
401.95
0.0400
16.08
401.94
0.0940
37.78
401.93
0.0840
33.76
401.92
0.1300
52.25
401.90
0.1660
66.72
401.89
0.4400
176.83
401.88
1.0080
405.10
401.87
0.1440
57.87
401.84
0.0310
12.46
401.83
0.0240
9.64
401.80
120.2070
48,299.17
401.75
0.7950
319.39
401.70
0.0460
18.48
401.69
0.0170
6.83
401.68
1.0000
401.68
401.66
0.5020
201.63
401.62
0.2800
112.45
401.60
0.0650
26.10
401.58
0.0660
26.50
401.56
0.0200
8.03
401.55
5.6110
2,253.10
401.51
0.0140
5.62
401.50
235.9710
94,742.36
401.44
9.5910
3,850.21
401.43
0.2650
106.38
401.37
0.0130
5.22
401.36
0.0200
8.03
401.30
9.0340
3,625.34
401.26
0.0160
6.42
401.25
0.1430
57.38
401.24
0.0250
10.03
401.19
0.1140
45.74
401.18
2.7640
1,108.86
401.17
0.1260
50.55
401.11
0.2880
115.52
401.10
0.1000
40.11
401.09
0.7350
294.80
401.06
0.0250
10.03
401.05
0.0540
21.66
401.04
0.0170
6.82
401.03
0.0200
8.02
401.00
36.5130
14,641.71
400.99
3.8910
1,560.25
400.94
0.2490
99.83
400.90
0.4910
196.84
400.89
0.1000
40.09
400.82
58.5670
23,474.82
400.81
0.1450
58.12
400.79
0.1260
50.50
400.78
0.3310
132.66
400.77
0.0180
7.21
400.72
0.0330
13.22
400.71
0.0160
6.41
400.68
0.1070
42.87
400.64
0.1520
60.90
400.61
0.4100
164.25
400.60
0.0260
10.42
400.59
0.0980
39.26
400.56
2.0180
808.33
400.54
0.6920
277.17
400.53
1.0000
400.53
400.52
0.0230
9.21
400.51
0.0210
8.41
400.50
1.5750
630.79
400.46
0.0160
6.41
400.44
168.2190
67,361.62
400.43
0.0150
6.01
400.40
0.0240
9.61
400.38
0.1760
70.47
400.35
0.0140
5.60
400.33
0.0190
7.61
400.32
12.2080
4,887.11
400.29
0.0210
8.41
400.21
0.0260
10.41
400.16
0.0310
12.40
400.11
5.0220
2,009.35
400.10
0.6660
266.47
400.09
0.0960
38.41
400.07
0.0320
12.80
400.04
0.0390
15.60
400.01
0.0310
12.40
400.00
284.5660
113,826.40
399.99
0.5060
202.39
399.97
0.1660
66.40

Recent Trades

Price
Size
Time
409.3100
0.2360
11:00:30
409.3100
0.9440
11:00:30
409.3100
0.0150
11:00:31
409.3400
0.2600
11:00:31
409.3800
0.0190
11:00:31
409.4000
0.0140
11:00:31
409.4000
0.3140
11:00:31
409.4100
0.0150
11:00:31
409.4100
0.4060
11:00:31
409.3100
0.2000
11:00:32
409.3100
0.1700
11:00:32
409.3000
0.2970
11:00:32
409.3000
0.0140
11:00:32
409.2800
0.0150
11:00:32
409.2900
0.0490
11:00:33
409.3000
0.7630
11:00:33
409.3400
0.0190
11:00:33
409.3800
0.0080
11:00:33
409.3800
0.0110
11:00:34
409.3800
0.0380
11:00:34
409.3800
0.0490
11:00:37
409.3800
0.4890
11:00:38
409.3800
0.3680
11:00:38
409.4000
0.0140
11:00:38
409.4400
0.6080
11:00:38
409.4400
0.0130
11:00:38
409.4500
0.0140
11:00:38
409.4700
0.0130
11:00:38
409.4800
0.3520
11:00:38
409.5000
0.0140
11:00:39
409.5000
0.0130
11:00:39
409.5400
0.0140
11:00:39
409.5400
0.0190
11:00:39
409.5500
0.0140
11:00:39
409.5600
1.3620
11:00:39
409.5700
0.8570
11:00:39
409.5800
0.0190
11:00:39
409.5900
1.3620
11:00:39
409.6000
0.0140
11:00:39
409.6000
1.3120
11:00:39
409.6000
0.0140
11:00:39
409.6000
0.0150
11:00:40
409.6000
0.0130
11:00:40
409.6200
0.0190
11:00:40
409.6500
0.0140
11:00:40
409.6500
0.2600
11:00:40
409.6600
0.0190
11:00:40
409.6600
0.4720
11:00:40
409.6700
0.2030
11:00:40
409.6400
1.1630
11:00:40
409.6100
0.0490
11:00:41
409.6000
0.0490
11:00:43
409.6000
0.2000
11:00:43
409.6000
0.2690
11:00:43
409.6000
2.5000
11:00:43
409.6000
2.0800
11:00:43
409.5900
0.4900
11:00:43
409.5900
0.0130
11:00:43
409.5700
1.3590
11:00:43
409.5400
1.3590
11:00:43
409.5300
0.0190
11:00:43
409.5100
0.4720
11:00:43
409.5100
1.1900
11:00:43
409.5600
0.8570
11:00:47
409.5600
0.7200
11:00:47
409.5500
0.0740
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.0740
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.0490
11:00:51
409.5500
0.3340
11:00:51
409.5500
0.2000
11:00:51
409.5500
2.5000
11:00:51
409.5500
0.0490
11:00:51
409.5000
0.0140
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.0150
11:00:51
409.5000
0.2000
11:00:51
409.4500
0.0140
11:00:51
409.4500
0.2000
11:00:51
409.4200
0.8570
11:00:52
409.4600
0.0130
11:00:52
409.4600
0.0320
11:00:52
409.4800
0.1030
11:00:54
409.4800
0.0130
11:00:54
409.5200
0.0490
11:00:54
409.5200
0.0240
11:00:54
409.5400
0.0130
11:00:55
409.5400
0.0150
11:00:55
409.5400
0.9750
11:00:58
409.5500
0.0140
11:01:00
409.5500
0.0130
11:01:00

Login to View your open Positions

Login Now