CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.05
Open 3.13200000
Low 2.92000000
High 3.22000000
Vol 10,326,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.64
488.1900
1,777.01
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
38.3300
139.41
3.64
10.4600
38.03
3.64
12.7500
46.35
3.63
201.9800
734.00
3.63
41.0300
149.06
3.63
3.8500
13.98
3.63
202.2700
734.44
3.63
470.4000
1,707.55
3.63
1.7600
6.39
3.63
6.4700
23.47
3.63
2.3000
8.34
3.63
166.7200
604.36
3.62
6.8200
24.72
3.62
4.9200
17.83
3.62
2.1800
7.90
3.62
174.2100
630.81
3.62
49.1700
178.00
3.62
8.8300
31.96
3.62
4.4700
16.17
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
12.6400
45.63
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
53.9800
194.71
3.61
2.1600
7.79
3.60
7.0500
25.41
3.60
1.6300
5.87
3.60
21,590.5200
77,725.87
3.60
16.4800
59.31
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
28.5000
102.40
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
148.0600
531.54
3.59
5.0000
17.95
3.59
46.1000
165.41
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
169.1500
605.56
3.58
77.7700
278.34
3.58
13.4300
48.05
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
15.7700
56.36
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
38.3800
137.05
3.57
171.2800
611.47
3.57
2.7100
9.67
3.57
31.1500
111.14
3.57
6.9700
24.86
3.57
34.1000
121.60
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
6.0200
21.45
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
241.7000
860.45
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,877.8100
6,666.23
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
85.9200
304.41
3.54
2.1600
7.65
3.54
9.1800
32.51
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
16.3400
57.78
3.54
41.8800
148.05
3.53
25.7500
91.00
3.53
74.5400
263.35
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
2.4300
8.55
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
7.7800
27.31
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
5,611.0800
19,638.78
3.50
45.1700
158.05
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
4,106.7800
14,332.66
3.49
13.7300
47.90
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
22.0300
76.66
3.48
19.4000
67.49
3.48
7.6200
26.50
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
43.8200
151.88
3.47
8.7000
30.15
3.46
35.6400
123.46
3.46
1.8100
6.27
3.46
130.0900
450.11
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
425.9700
1,472.15
3.46
8.1000
27.99
3.45
11.1600
38.52
3.45
84.0000
289.88
3.45
8,486.6600
29,278.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
174.4100
601.02
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,867.9200
9,865.64
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
88.1200
302.52
3.43
195.6600
671.11
3.43
51.3600
176.11
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
93.8600
321.47
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
2.1800
7.46
3.42
3.0000
10.26
3.42
18.9700
64.88
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
65.8000
224.77
3.42
6.3900
21.82
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
20.1100
68.60
3.41
301.6300
1,028.56
3.41
4.3800
14.93
3.41
51.2200
174.56
3.41
9.5100
32.40
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
806.2700
2,741.32
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
37.2600
126.46
3.39
13.0000
44.11
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
18.5500
62.88
3.39
6.8200
23.11
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
164.9800
557.63
3.38
296.3000
1,001.20
3.38
24.8500
83.94
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
5.0000
16.85
3.37
1.6000
5.39
3.37
57.2600
192.79
3.37
36.5400
122.99
3.37
91.4800
307.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
35.6000
119.62
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.3500
27.99
3.35
558.5900
1,871.28
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
771.1300
2,570.95
3.33
58.6800
195.58
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
148.7200
495.24
3.33
1,069.1300
3,559.13
3.33
240.4400
800.18
3.33
15.1300
50.34
3.33
50.2700
167.20
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
1,238.0300
4,110.26
3.32
104.0200
345.24
3.32
45.9800
152.56
3.32
81.6200
270.73
3.32
373.2600
1,237.73
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
318.7400
1,055.03
3.31
2.4300
8.04
3.31
148.9500
492.58
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
29.1100
96.12
3.30
1.8600
6.14
3.30
2,992.7100
9,875.94
3.30
99.0100
326.44
3.30
43.5200
143.44
3.30
24.3000
80.07
3.29
39.0200
128.49
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
6.9700
22.93
3.29
2.4200
7.96
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,185.6700
20,319.93
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
34.7300
113.91
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
6.7200
22.00
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
31.7300
103.76
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
158.5100
517.69
3.27
18,952.0700
61,878.51
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
139.1400
453.60
3.26
47.1900
153.79
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
7.6600
24.92
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
686.5700
2,231.35
3.25
4.4800
14.55
3.25
156.5200
508.22
3.25
139.5600
453.01
3.25
18.1300
58.83
3.24
11.6300
37.72
3.24
4.2900
13.90
3.24
650.0000
2,105.35
3.24
25.0100
80.98
3.24
2.5700
8.32
3.24
30.4300
98.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
34.0600
110.12
3.23
556.8100
1,799.61
3.23
82.5900
266.85
3.23
1,445.4700
4,668.87
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
33.7800
108.97
3.23
75.8600
244.65
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
18.4600
59.48
3.22
255.1600
821.87
3.22
135.8800
437.53
3.22
6.2500
20.12
3.22
5.2100
16.77
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
23.4300
75.33
3.21
1.7600
5.66
3.21
21.4500
68.90
3.21
82.5400
265.04
3.21
23.0500
73.99
3.21
156.0700
500.83
3.21
10.9300
35.06
3.21
77.3600
248.09
3.21
8.6600
27.76
3.20
4.3600
13.96
3.20
35,677.3700
114,167.58
3.20
15.7900
50.51
3.20
33.2700
106.36
3.20
2.3900
7.64
3.19
658.0800
2,101.91
3.19
123.0600
392.93
3.19
2.5800
8.24
3.19
16.5400
52.76
3.19
19.2300
61.32
3.19
2.8200
8.99
3.19
15.9000
50.67
3.19
32.8300
104.60
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
202.9500
645.58
3.18
1,695.9100
5,392.99
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
26.8100
85.15
3.18
46.6000
147.96
3.17
1.8800
5.97
3.17
3.4800
11.04
3.17
25.5300
80.93
3.17
3.5500
11.25
3.17
12.7000
40.23
3.17
74.7600
236.69
3.17
69.5100
220.00
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
33.7800
106.81
3.16
11.8900
37.57
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
2.6400
8.33
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
4.9000
15.44
3.15
2.5800
8.13
3.15
157.6700
496.66
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
75.8900
238.67
3.14
355.8700
1,118.86
3.14
6.4000
20.12
3.14
1.6300
5.12
3.14
84.4200
265.16
3.14
1.8200
5.71
3.14
1.6000
5.02
3.14
27.0400
84.82
3.14
5.9700
18.72
3.14
97.9100
306.95
3.13
2.1600
6.77
3.13
62.1900
194.84
3.13
38.1800
119.58
3.13
19.5100
61.09
3.13
61.0000
190.93
3.13
8.0000
25.03
3.13
1.6900
5.29
3.13
1.6900
5.28
3.13
1.6900
5.28
3.13
58.0000
181.25
3.12
16.8900
52.76
3.12
4.2600
13.30
3.12
3.8700
12.08
3.12
7.6100
23.75
3.12
80.6400
251.60
3.12
1.6900
5.27
3.12
9.9500
31.02
3.12
6.3600
19.82
3.12
8.3600
26.05
3.12
29.1400
90.77
3.11
1.7000
5.29
3.11
15.7700
49.09
3.11
59.5400
185.29
3.11
4.5100
14.03
3.11
13.9000
43.23
3.11
1.7000
5.29
3.11
3.5600
11.06
3.11
39.8800
123.91
3.11
19.5200
60.63
3.11
17.2400
53.53
3.10
30.8800
95.85
3.10
713.6000
2,214.30
3.10
113.5100
352.11
3.10
880.7800
2,731.30
3.10
3,528.8300
10,939.37
3.10
1.7100
5.30
3.10
546.9900
1,694.58
3.10
5.3900
16.69
3.10
13.7000
42.42
3.10
91.7100
283.84
3.09
813.9400
2,518.33
3.09
1,013.2800
3,134.08
3.09
381.3900
1,179.26
3.09
94.9800
293.58
3.09
1,111.7800
3,435.40
3.09
32.4700
100.30
3.09
386.0100
1,192.00
3.09
1,076.4500
3,323.00
3.09
127.7200
394.14
3.09
112.8100
348.02
3.08
2,089.9700
6,445.47
3.08
98.2000
302.75
3.08
153.4100
472.81
3.08
1,093.1200
3,367.90
3.08
403.8100
1,243.73
3.08
236.2300
727.35
3.08
2,670.0800
8,218.51
3.08
1,247.3800
3,838.19
3.08
488.2000
1,501.70
3.08
1,363.4400
4,192.58
3.07
283.2500
870.71
3.07
1,326.0000
4,074.80
3.07
1,504.9300
4,623.14
3.07
244.2400
750.06
3.07
1,277.0500
3,920.54
3.07
1,242.8900
3,814.43
3.07
1,229.5000
3,772.11
3.07
5,520.7900
16,932.26
3.07
2,386.1300
7,315.87
3.07
685.9300
2,102.38
3.06
1,787.0300
5,475.46
3.06
1,177.5100
3,606.71
3.06
1,642.5400
5,029.46
3.06
2,361.8600
7,229.65
3.06
1,658.0700
5,073.69
3.06
5,763.6800
17,631.10
3.06
2,139.8000
6,543.51
3.06
1,996.0100
6,101.80
3.06
527.6400
1,612.47
3.05
3.06
1,150.6700
3,515.30
3.05
1,187.0800
3,625.34
3.05
2,577.3200
7,868.56
3.05
1,938.1800
5,915.33
3.05
5,770.8900
17,606.99
3.05
1,282.9800
3,913.09
3.05
2,732.6500
8,331.85
3.05
620.8500
1,892.35
3.05
2,226.4900
6,784.12
3.05
866.3000
2,638.75
3.05
3,351.0200
10,203.86
3.04
2,459.4100
7,486.44
3.04
2,177.3500
6,625.68
3.04
496.9800
1,511.81
3.04
3,041.6800
9,249.75
3.04
716.8800
2,179.32
3.04
1,482.1900
4,504.38
3.04
1,274.4000
3,871.63
3.04
1,726.2800
5,242.71
3.04
1,984.2300
6,024.12
3.04
506.0100
1,535.74
3.03
1,713.6300
5,199.15
3.03
2,237.9400
6,787.67
3.03
1,261.2300
3,824.05
3.03
1,107.1200
3,355.68
3.03
1,098.1400
3,327.36
3.03
1,107.7300
3,355.31
3.03
5.8600
17.74
3.03
1,365.4700
4,133.28
3.03
399.8500
1,209.95
3.03
1,464.5100
4,430.14
3.02
990.6100
2,995.60
3.02
740.3100
2,237.96
3.02
988.9300
2,988.55
3.02
730.5600
2,207.02
3.02
1,193.7300
3,605.06
3.02
986.4500
2,978.09
3.02
8.6700
26.17
3.02
311.4300
939.58
3.02
990.6400
2,987.77
3.02
1,464.3700
4,415.08
3.01
4.2000
12.66
3.01
989.2600
2,980.64
3.01
4.2000
12.65
3.01
195.9300
589.95
3.01
512.6000
1,542.93
3.01
3.5200
10.59
3.01
893.9200
2,688.91
3.01
42.5700
128.01
3.01
4.2200
12.69
3.01
704.7900
2,117.89
3.00
4.2200
12.68
3.00
80.2700
241.05
3.00
7.6200
22.88
3.00
5.2600
15.79
3.00
13,793.5700
41,380.71
3.00
1.7200
5.16
3.00
6,675.0100
20,011.68
3.00
18.4000
55.14
3.00
29.2400
87.60
3.00
6.7700
20.28
2.99
28.9600
86.71
2.99
17.0800
51.12
2.99
9.1900
27.50
2.99
6.0800
18.19
2.99
58.5700
175.12
2.99
6.3700
19.04
2.99
15.1300
45.21
2.99
8.3900
25.06
2.99
60.5800
180.89
2.99
1.6800
5.01
2.98
1,152.2700
3,438.37
2.98
1.6900
5.04
2.98
42.3600
126.32
2.98
1.6900
5.04
2.98
82.1100
244.69
2.98
10.5900
31.55
2.98
5.1200
15.25
2.98
2.1600
6.43
2.98
70.3300
209.23
2.97
1,151.6500
3,423.86
2.97
5.9700
17.74
2.97
89.0800
264.66
2.97
1,238.8100
3,679.27
2.97
25.0100
74.20
2.97
34.5400
102.45
2.97
100.5700
298.19
2.96
1.8800
5.57
2.96
2,872.9000
8,506.66
2.96
1.8200
5.39
2.96
6.4500
19.09
2.96
15.7100
46.47
2.96
64.0400
189.37
2.96
512.6300
1,515.33
2.95
1.8100
5.35
2.95
3,386.3800
9,999.98
2.95
2.5700
7.58
2.95
2,920.0900
8,614.27
2.95
25.1900
74.26
2.95
6.9900
20.60
2.95
20.4700
60.30
2.95
51.8200
152.61
2.94
13.1600
38.74
2.94
2.8100
8.27
2.94
2.1800
6.41
2.94
14.7900
43.48
2.94
29.3600
86.29
2.94
1.8100
5.31
2.94
3.4200
10.04
2.93
24.1600
70.89
2.93
31.7300
93.06
2.93
43.6800
128.07
2.93
2.4300
7.12
2.93
911.9700
2,672.07
2.93
18.2600
53.48
2.93
15.7900
46.23
2.93
2.4600
7.20
2.93
36.5500
106.91
2.92
18.3800
53.74
2.92
10.9300
31.95
2.92
61.0400
178.36
2.92
202.2700
590.83
2.92
2,795.6800
8,163.39
2.92
2.8100
8.20
2.92
1.8100
5.28
2.92
63.5400
185.35
2.92
10.0000
29.16
2.92
33.7800
98.47
2.91
88.9500
259.20
2.91
3.5000
10.20
2.91
5.0000
14.56
2.91
122.4900
356.57
2.91
5,250.7300
15,279.62
2.91
3.5900
10.44
2.91
171.9300
499.97
2.91
72.7100
211.37
2.91
157.9100
458.89
2.91
1.7300
5.03
2.90
1.8100
5.26
2.90
653.7300
1,897.78
2.90
25.6600
74.47
2.90
3.1000
8.99
2.90
13,821.4900
40,082.32
2.90
56.0800
162.58
2.90
16.0100
46.40
2.90
5.6200
16.28
2.90
6.2800
18.18
2.89
7.8300
22.66
2.89
8.5700
24.78
2.89
19,119.3400
55,254.89
2.89
1.8800
5.43
2.89
357.5800
1,032.69
2.89
3.4100
9.84
2.89
33.7800
97.49
2.88
63.1900
182.11
2.88
851.8400
2,453.30
2.88
54.3000
156.28
2.88
1,031.6400
2,968.03
2.88
97.2900
279.81
2.88
68.8700
198.00
2.87
45.4800
130.71
2.87
43.5400
125.09
2.87
10.0000
28.72
2.87
326.2000
936.52
2.87
550.7400
1,580.62
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
38.9000
111.49
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
1,244.1600
3,558.30
2.86
76.3100
218.17
2.86
100.5000
287.23
2.86
71.9600
205.59
2.86
385.1500
1,099.99
2.86
54.6500
156.03
2.85
25.0100
71.38
2.85
2.9100
8.30
2.85
1,878.4400
5,355.43
2.85
11,905.9100
33,931.84
2.85
872.2200
2,482.34
2.85
14.5000
41.25
2.84
4.9000
13.94
2.84
222.4600
632.45
2.84
209.6000
595.26
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
37.8700
107.32
2.83
66.8800
189.47
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
410.5900
1,161.97
2.83
15.3300
43.37
2.83
36.5900
103.48
2.83
28.6200
80.91
2.83
11.5200
32.56
2.83
41.2100
116.42
2.82
105.3300
297.45
2.82
53.3600
150.58
2.82
1,949.0700
5,496.38
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,484.3900
4,178.56
2.81
28.8600
81.21
2.81
1,440.2200
4,051.34
2.81
291.9300
820.91
2.81
871.8100
2,449.79
2.81
124.5900
349.97
2.81
2.5700
7.22
2.81
64.6200
181.39
2.81
9.9800
27.99
2.80
20.0000
56.04
2.80
25,772.0000
72,161.60
2.80
7.1500
20.00
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
79.6300
222.17
2.79
20.0000
55.78
2.79
358.6800
1,000.00
2.79
1.9500
5.43
2.79
120.4500
335.45
2.78
12.2400
34.08
2.78
5.2800
14.69
2.78
147.0600
409.12
2.78
3.5400
9.84
2.78
2,829.5100
7,866.04
2.78
10.2600
28.51
2.78
1,413.9300
3,927.90
2.78
765.5500
2,125.93
2.78
55.9900
155.37
2.77
542.3600
1,502.88
2.77
2,187.1700
6,058.46
2.77
92.1000
254.75
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
2.8100
7.76
2.76
1,188.0000
3,278.88
2.76
2.4300
6.70
2.76
500.0000
1,379.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
46.9300
129.20
2.75
100.0000
275.20
2.75
2.5700
7.07
2.75
2,210.9200
6,080.03
2.75
1.8200
5.00
2.75
3.0500
8.38
2.75
72.8000
199.98
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
214.5900
587.98
2.74
6.3500
17.39
2.74
516.3600
1,413.79
2.74
3.6500
9.99
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
41.6400
113.80
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
46.9300
128.12
2.73
27.2300
74.28
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
783.7400
2,131.77
2.72
114.2500
310.65
2.72
32.2400
87.60
2.72
16.9900
46.14
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
213.9900
579.91
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
16,904.9100
45,643.26
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
4.9900
13.45
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
1,337.0300
3,596.61
2.69
34.8200
93.53
2.69
70.2600
188.65
2.68
56.5700
151.72
2.68
2.9500
7.91
2.68
2,055.7400
5,509.38
2.68
161.4800
432.44
2.68
10.3300
27.65
2.68
8.1600
21.84
2.68
163.3600
436.99
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
2.9600
7.91
2.67
4.5600
12.18
2.67
35.4800
94.59
2.67
5.0400
13.43
2.66
3.0500
8.12
2.66
127.2400
338.59
2.66
18.1200
48.16
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
202.8100
538.05
2.65
20.3500
53.95
2.65
29,411.9900
77,941.77
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
400.0000
1,057.20
2.64
264.0600
697.12
2.64
245.1900
647.06
2.64
2.4700
6.51
2.64
2.5700
6.77
2.64
455.4000
1,199.98
2.63
1,174.7800
3,093.20
2.63
40.9900
107.89
2.63
721.2600
1,896.91
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
39.2300
102.98
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
4,880.3800
12,786.60
2.62
1,000.0000
2,618.00
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
2.8100
7.34
2.61
596.6400
1,557.83
2.61
161.3100
421.02
2.61
14.4500
37.70
2.61
632.4100
1,649.33
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
299.8400
780.78
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
16,510.8600
42,928.24
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
2.4300
6.31
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
2.8100
7.28
2.59
87.2900
226.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
53.0100
136.92
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
167.7100
432.69
2.58
11.5900
29.89
2.58
7.8000
20.10
2.58
300.0000
772.80
2.58
813.2500
2,094.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
2.8100
7.22
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
4,020.4100
10,292.25
2.56
8.4000
21.50
2.56
6.0300
15.42
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
8,912.4400
22,771.28
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
3,737.9000
9,531.65
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
2.1800
5.52
2.53
59.4900
150.63
2.53
410.2200
1,037.86
2.53
1,115.3500
2,820.72
2.53
2.3700
5.99
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
396.3500
999.99
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
46.5700
117.36
2.52
2.4300
6.12
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,236.5300
5,613.69
2.51
1,992.8200
4,999.99
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
35,252.4900
88,131.23
2.50
2.9100
7.27
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
22.1400
55.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.8300
71.79
2.49
11.0700
27.52
2.49
29.8900
74.28
2.48
268.4600
666.85
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
17.5200
43.38
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
37.3900
92.35
2.47
5,000.0000
12,345.00
2.47
10.2200
25.22
2.47
4.7400
11.69
2.47
10.0800
24.86
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
140.1000
344.79
2.46
130.9700
322.19
2.46
5.2300
12.86
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
97.4900
239.44
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
4.2200
10.35
2.45
12.9500
31.74
2.45
7,318.7000
17,930.82
2.45
31.5000
77.11
2.45
30.3500
74.27
2.45
9.0000
22.01
2.45
4.5000
11.00
2.44
20.5100
50.13
2.44
2.4300
5.94
2.44
4.5100
11.01
2.44
7.4200
18.11
2.44
68.9700
168.29
2.44
9.0400
22.04
2.44
15.3300
37.36
2.44
89.1100
217.07
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
7.0100
17.04
2.43
5,251.7700
12,761.80
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
123.9100
299.99
2.42
360.7000
872.89
2.42
208.7600
504.99
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
341.7500
825.33
2.41
5.0800
12.26
2.41
27.9300
67.37
2.41
35.7400
86.17
2.41
1,997.5900
4,814.19
2.41
30.8300
74.27
2.41
40.7500
98.09
2.41
2.1100
5.08
2.41
415.8000
1,000.00
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20

Recent Trades

Price
Size
Time
3.0590
1.6900
08:31:45
3.0590
232.7100
08:31:51
3.0590
183.9500
08:31:51
3.0590
13.0000
08:31:51
3.0590
1.6400
08:31:51
3.0600
26.2900
08:31:51
3.0600
782.5600
08:31:51
3.0600
30.0000
08:31:51
3.0600
1.6900
08:31:51
3.0600
1.8000
08:31:51
3.0600
2.4600
08:31:51
3.0600
2.4600
08:31:51
3.0600
1.6400
08:31:51
3.0600
25.6000
08:31:51
3.0600
2.2000
08:31:51
3.0610
1.6900
08:31:51
3.0610
2.8100
08:31:51
3.0610
3.1000
08:31:51
3.0610
12.1000
08:31:51
3.0610
1.8000
08:31:51
3.0610
2.4600
08:31:51
3.0610
1.6800
08:31:51
3.0610
8.5100
08:31:51
3.0610
19.6400
08:31:51
3.0620
1.6900
08:32:00
3.0620
1.8000
08:32:00
3.0620
2.2000
08:32:00
3.0620
9.2400
08:32:00
3.0620
4.7800
08:32:00
3.0620
1.9300
08:32:00
3.0620
2.0700
08:32:00
3.0620
3.4400
08:32:00
3.0620
38.1800
08:32:00
3.0620
65.3300
08:32:00
3.0620
60.1000
08:32:00
3.0620
5.0000
08:32:00
3.0620
0.2300
08:32:00
3.0620
18.8200
08:32:00
3.0620
13.0000
08:32:03
3.0610
287.2200
08:32:03
3.0610
92.0700
08:32:03
3.0610
1.6700
08:32:03
3.0610
2.4500
08:32:03
3.0610
1.6400
08:32:03
3.0600
14.0000
08:32:03
3.0600
14.0000
08:32:03
3.0600
1.6400
08:32:03
3.0600
1.6800
08:32:03
3.0600
2.4500
08:32:03
3.0600
1.8000
08:32:03
3.0600
2.4500
08:32:03
3.0600
10.8300
08:32:03
3.0600
40.0000
08:32:03
3.0590
1.6800
08:32:08
3.0590
1.8000
08:32:08
3.0590
1.6400
08:32:08
3.0580
18.9300
08:32:10
3.0580
1.6800
08:32:12
3.0580
1.6900
08:32:12
3.0580
35.7100
08:32:12
3.0580
1.8000
08:32:12
3.0580
2.0000
08:32:12
3.0580
16.8700
08:32:12
3.0580
40.6400
08:32:14
3.0580
5.0000
08:32:14
3.0570
3.4300
08:32:19
3.0570
1.6900
08:32:23
3.0570
1.8000
08:32:23
3.0570
830.0000
08:32:23
3.0570
5.6200
08:32:23
3.0570
9.2500
08:32:23
3.0560
1.6900
08:32:24
3.0560
1.8000
08:32:24
3.0560
2.2000
08:32:24
3.0560
90.0000
08:32:24
3.0560
4.0200
08:32:26
3.0550
1.6900
08:32:27
3.0550
1.8100
08:32:27
3.0540
1.4300
08:32:27
3.0540
1.6800
08:32:44
3.0540
1.8100
08:32:44
3.0540
10.0000
08:32:44
3.0540
1.8700
08:33:00
3.0550
2.4600
08:33:00
3.0550
3.3600
08:33:00
3.0550
1.6900
08:33:00
3.0550
13.0000
08:33:00
3.0550
2.8300
08:33:00
3.0550
40.6400
08:33:11
3.0550
103.0900
08:33:11
3.0550
13.3400
08:33:12
3.0550
400.0000
08:33:16
3.0550
85.4600
08:33:16
3.0550
26.2900
08:33:16
3.0550
4.5100
08:33:16
3.0550
197.3100
08:33:16
3.0550
10.0000
08:33:16
3.0550
2.8300
08:33:16
3.0540
1.6800
08:33:20
3.0540
1.6900
08:33:20

Login to View your open Positions

Login Now