English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.63
Open
20.94400000
Low
15.14000000
High
21.98400000
Vol
1,137,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
17.4300
404.38
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
4.2100
97.25
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
175.9900
4,047.77
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
4.1100
94.12
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.70
0.3900
8.85
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
306.3600
6,893.10
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.40
0.4600
10.30
22.40
889.5800
19,926.59
22.39
0.3900
8.73
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
8.6100
192.00
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.9200
844.14
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
11.0100
244.42
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.9600
617.92
22.09
0.3900
8.62
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.05
0.4000
8.82
22.01
0.6300
13.87
22.00
673.3800
14,814.36
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.95
5.0000
109.75
21.94
25.7400
564.63
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
8.7300
191.19
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.1100
220.40
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
0.3900
8.50
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
0.3400
7.36
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
2.8200
60.91
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
111.5100
2,397.47
21.49
5.3000
113.90
21.48
0.3900
8.38
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
161.9500
3,465.73
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.31
1.6100
34.31
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.23
39.7700
844.12
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.18
0.3900
8.26
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
1.4400
30.46
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.13
10.8100
228.42
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
7.8700
165.74
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
715.9900
15,035.79
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.88
0.3900
8.14
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
3.7900
78.83
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.8000
16.57
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
190.6900
3,928.21
20.59
4.9000
100.91
20.58
4.9000
100.85
20.58
0.3900
8.02
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
54.7700
1,122.79
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
379.2200
7,736.09
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.27
0.3900
7.91
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.23
0.9900
20.03
20.22
2.0500
41.46
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
251.3500
5,077.27
20.20
71.2600
1,439.31
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
37.8700
761.91
20.12
41.9600
844.11
20.10
6.9700
140.10
20.08
0.7700
15.46
20.07
0.8200
16.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
233.8100
4,676.20
20.00
5.2600
105.19
20.00
54.7200
1,094.29
20.00
1.4000
28.00
19.99
2.9800
59.58
19.97
0.4000
7.99
19.97
0.3900
7.79
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
5.5700
110.84
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.86
87.7500
1,742.45
19.86
34.4000
683.01
19.84
57.0000
1,130.71
19.82
26.7600
530.41
19.80
14.1100
279.38
19.79
2.4600
48.68
19.78
8.8000
174.06
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.68
0.5000
9.84
19.67
1.0200
20.06
19.67
2.1200
41.69
19.66
5.7900
113.81
19.64
2.1400
42.04
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
105.6900
2,071.52
19.59
0.2700
5.29
19.58
0.2700
5.29
19.56
2.1200
41.47
19.55
5.3800
105.19
19.55
14.6500
286.42
19.54
0.2700
5.28
19.54
2.7300
53.35
19.53
0.2700
5.27
19.53
46.1100
900.30
19.52
0.8400
16.40
19.52
0.2700
5.27
19.50
58.4000
1,138.80
19.50
1.6700
32.56
19.47
6.1700
120.14
19.46
7.7500
150.82
19.46
2.4600
47.87
19.44
12.7200
247.33
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
8.5200
165.29
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.36
0.3900
7.55
19.35
4.5100
87.29
19.35
0.5300
10.25
19.32
7.9200
153.05
19.32
2.1200
40.96
19.30
26.4800
511.06
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.26
33.5300
645.89
19.25
2.2200
42.74
19.23
33.5300
644.61
19.22
2.4600
47.27
19.21
1.5700
30.17
19.20
0.7600
14.59
19.20
12.9200
248.06
19.19
33.5300
643.34
19.18
43.2100
828.68
19.17
0.5400
10.35
19.15
104.4400
2,000.03
19.15
33.5300
642.07
19.15
3.9600
75.82
19.14
3.0000
57.42
19.13
2.4600
47.07
19.13
0.2900
5.55
19.12
0.2900
5.54
19.12
2.2900
43.78
19.12
5.3900
103.04
19.11
33.5300
640.86
19.11
0.2900
5.54
19.10
3.9100
74.68
19.09
2.2700
43.33
19.08
5.9800
114.10
19.08
2.4100
45.98
19.08
5.3700
102.45
19.08
0.2700
5.15
19.08
33.5300
639.58
19.07
0.2900
5.53
19.06
44.5400
849.07
19.06
0.6800
12.96
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
0.2900
5.52
19.05
2.2200
42.28
19.04
0.2900
5.52
19.04
33.5300
638.31
19.03
2.4400
46.43
19.03
1.3200
25.12
19.02
1.2600
23.97
19.02
0.2900
5.52
19.01
0.2900
5.51
19.01
2.2900
43.52
19.00
0.2700
5.13
19.00
1.6500
31.35
19.00
348.7600
6,626.44
19.00
33.5300
637.04
19.00
0.3300
6.27
19.00
5.3400
101.43
18.99
0.5400
10.26
18.99
3.1100
59.06
18.99
1.3200
25.06
18.98
0.2900
5.50
18.98
27.9600
530.57
18.97
2.4600
46.67
18.97
33.5300
636.10
18.97
0.2900
5.50
18.97
5.3300
101.10
18.97
1.7300
32.81
18.96
0.3000
5.69
18.95
46.1200
873.97
18.95
33.0500
626.26
18.94
0.3000
5.68
18.93
33.1000
626.65
18.93
0.3000
5.68
18.93
77.1100
1,459.31
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.5700
10.78
18.92
0.2700
5.11
18.92
0.1900
3.59
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.5700
10.78
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.10
18.91
0.2700
5.10
18.91
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
31.8500
601.97
18.90
33.3700
630.66
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
3.8900
73.47
18.89
0.7800
14.73
18.88
0.8200
15.48
18.88
0.8100
15.30
18.88
0.8200
15.48
18.88
0.8100
15.29
18.88
1.2100
22.84
18.88
12.1500
229.38
18.88
0.8000
15.10
18.88
0.8200
15.48
18.88
0.8200
15.48
18.88
0.8200
15.48
18.87
0.8200
15.48
18.87
0.8200
15.48
18.87
0.8200
15.48
18.87
1.3500
25.48
18.87
0.8200
15.47
18.87
0.8200
15.47
18.87
0.8200
15.47
18.87
0.8200
15.47
18.87
0.8200
15.47
18.87
0.8200
15.47
18.86
0.8200
15.47
18.86
0.8200
15.47
18.86
0.8200
15.47
18.86
0.8200
15.47
18.86
0.8200
15.47
18.86
2.6700
50.35
18.85
1.1500
21.68
18.63
18.85
0.1700
3.20
18.85
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.5700
10.74
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
3.3400
62.91
18.83
0.2700
5.09
18.83
0.8200
15.44
18.83
0.8200
15.44
18.83
0.8200
15.44
18.83
1.1200
21.09
18.83
0.8200
15.44
18.83
0.8200
15.44
18.83
0.8200
15.44
18.83
0.8200
15.44
18.83
0.8200
15.44
18.82
0.8200
15.44
18.82
0.8200
15.43
18.82
0.8200
15.43
18.82
1.1400
21.46
18.82
1.1200
21.08
18.82
13.9500
262.53
18.82
0.8200
15.43
18.82
77.6000
1,460.20
18.82
0.2700
5.08
18.82
0.2700
5.08
18.81
2.7300
51.36
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.5700
10.72
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.80
0.2700
5.08
18.80
0.2700
5.08
18.80
2.4700
46.44
18.80
0.2700
5.08
18.80
0.5700
10.72
18.80
0.2700
5.08
18.80
33.3300
626.54
18.80
11.6000
218.05
18.80
0.2700
5.07
18.80
0.2700
5.07
18.79
0.2700
5.07
18.79
0.2700
5.07
18.79
107.3400
2,017.13
18.79
0.2700
5.07
18.79
0.5700
10.71
18.79
0.2700
5.07
18.79
11.6000
217.94
18.79
0.2700
5.07
18.79
0.2700
5.07
18.79
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
9.7400
182.92
18.78
11.3300
212.75
18.77
107.0700
2,009.92
18.77
22.6300
424.77
18.77
11.3300
212.65
18.76
9.1700
172.04
18.76
11.6300
218.18
18.75
3.3400
62.64
18.75
11.6300
218.06
18.74
33.1100
620.58
18.74
107.3300
2,011.58
18.74
0.3000
5.62
18.74
13.7900
258.36
18.73
0.3000
5.62
18.73
3.2100
60.11
18.73
11.3300
212.15
18.72
45.0800
844.08
18.72
0.3000
5.62
18.71
11.3300
212.02
18.71
0.3000
5.61
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.68
33.1100
618.49
18.67
15.4400
288.19
18.66
2.4600
45.89
18.65
9.6400
179.81
18.64
9.1700
170.97
18.62
0.3000
5.59
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
0.3000
5.58
18.60
13.6100
253.15
18.59
0.3300
6.14
18.59
2.5200
46.85
18.59
108.3500
2,014.01
18.58
0.3000
5.57
18.58
2.4600
45.70
18.57
90.5900
1,682.26
18.54
0.3000
5.56
18.53
0.3000
5.56
18.53
0.2700
5.00
18.52
0.3000
5.56
18.51
0.3000
5.55
18.50
45.6200
844.06
18.50
5.7700
106.75
18.50
2.4600
45.51
18.49
0.3000
5.55
18.49
6.0700
112.21
18.49
123.4000
2,281.05
18.48
0.6300
11.64
18.47
0.3000
5.54
18.46
0.3000
5.54
18.45
0.3900
7.20
18.45
0.3000
5.54
18.44
0.5500
10.14
18.44
0.3000
5.53
18.43
0.3000
5.53
18.42
2.4600
45.32
18.42
0.3000
5.53
18.41
0.3000
5.52
18.40
23.3600
429.89
18.40
8.8200
162.29
18.39
45.8900
843.96
18.39
0.3000
5.52
18.38
0.3000
5.51
18.37
0.3000
5.51
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.4200
44.43
18.35
0.3000
5.51
18.34
2.4600
45.13
18.34
0.3000
5.50
18.33
0.3100
5.68
18.32
0.3100
5.68
18.31
0.3100
5.68
18.31
23.4800
429.87
18.30
123.1300
2,253.28
18.29
27.8100
508.62
18.28
19.7300
360.70
18.28
5.4100
98.88
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
174.4100
3,184.20
18.26
0.3300
6.02
18.21
6.1600
112.19
18.21
2.5700
46.79
18.20
3.0300
55.16
18.20
6.0300
109.76
18.20
8.5200
155.06
18.20
1.0000
18.20
18.19
2.4600
44.75
18.17
46.4500
844.14
18.17
5.5100
100.11
18.17
0.5500
9.99
18.15
0.5700
10.35
18.15
0.3900
7.08
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
1.0800
19.57
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.09
34.7800
629.10
18.06
46.7300
844.13
18.04
2.7400
49.42
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
76.9100
1,385.92
18.00
13.3900
241.02
17.96
37.2900
669.77
17.96
5.5600
99.86
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
0.2800
5.01
17.90
3.8700
69.27
17.90
8.2900
148.38
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
47.2900
844.08
17.85
0.3900
6.96
17.82
0.3400
6.06
17.82
5.3000
94.42
17.81
2.4600
43.81
17.80
55.6100
989.97
17.80
10.2500
182.45
17.79
0.3000
5.34
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
0.6000
10.65
17.74
177.9200
3,157.01
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.73
16.9200
299.94
17.71
9.7800
173.20
17.71
0.3500
6.20
17.70
6.5800
116.47
17.70
167.8300
2,969.92
17.69
1.9400
34.33
17.69
1.3900
24.59
17.68
0.6000
10.61
17.68
2.2200
39.25
17.68
6.3500
112.27
17.67
0.3000
5.30
17.66
40.3800
713.15
17.64
2.1200
37.40
17.64
47.8600
844.11
17.63
1.2300
21.69
17.63
5.3000
93.44
17.62
0.5800
10.22
17.60
46.2900
814.84
17.60
8.8700
156.11
17.59
0.7000
12.32
17.59
2.4600
43.26
17.58
18.2000
319.90
17.57
1.7300
30.39
17.56
3.4100
59.87
17.55
5.7000
100.04
17.55
0.3900
6.84
17.53
48.1400
843.99
17.52
11.3000
198.00
17.52
1.1200
19.62
17.52
1.1500
20.14
17.51
3.4100
59.72
17.51
2.4600
43.08
17.51
41.8300
732.36
17.50
3.9500
69.13
17.50
6.2400
109.18
17.49
0.3500
6.12
17.48
41.8900
732.28
17.48
41.8900
732.20
17.47
41.9000
732.03
17.47
41.9200
732.30
17.45
2.8000
48.87
17.45
0.2900
5.06
17.45
5.3000
92.47
17.44
2.4600
42.90
17.43
20.0400
349.30
17.43
48.4300
843.99
17.42
38.4400
669.66
17.42
6.4400
112.18
17.40
13.3100
231.59
17.39
3.4400
59.81
17.39
0.3500
6.08
17.38
3.4100
59.27
17.38
1.7200
29.89
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.7200
843.98
17.32
0.2900
5.02
17.30
20.4400
353.61
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.27
12.6100
217.72
17.26
5.3000
91.49
17.26
1.9000
32.79
17.25
2.2000
37.95
17.24
0.3900
6.72
17.23
2.8900
49.80
17.23
2.2200
38.24
17.23
51.7200
890.93
17.23
1.1600
19.98
17.22
51.4800
886.49
17.20
38.9400
669.81
17.20
516.6900
8,887.07
17.19
0.3200
5.50
17.19
2.2800
39.19
17.19
143.9900
2,474.90
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
37.6600
646.62
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
173.2700
2,969.85
17.14
2.0000
34.28
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
4.8200
82.42
17.08
5.3000
90.51
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
42.9500
732.30
17.03
1.7700
30.14
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
8.8000
149.62
17.00
10.7400
182.58
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.96
12.8400
217.70
16.95
39.5100
669.73
16.94
6.0500
102.49
16.94
0.3900
6.61
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.89
5.3000
89.54
16.89
355.3300
5,999.75
16.87
5.9300
100.05
16.87
1.7300
29.18
16.86
2.8200
47.55
16.86
0.9900
16.69
16.83
0.6000
10.10
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
25.1100
421.85
16.79
2.4600
41.30
16.78
5.9500
99.82
16.77
1.2800
21.47
16.76
0.3700
6.20
16.74
0.3000
5.02
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
40.0800
669.78
16.71
5.3000
88.56
16.71
3.2100
53.62
16.69
45.8200
764.92
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.66
0.3100
5.16
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
0.3900
6.49
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
8.5200
141.43
16.58
2.4600
40.78
16.55
1.5800
26.15
16.53
5.3000
87.59
16.52
0.7100
11.73
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.5200
25.09
16.50
8.0700
133.16
16.47
0.8700
14.33
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
40.7900
669.81
16.42
51.4200
844.06
16.41
6.8400
112.27
16.41
0.3100
5.09
16.40
46.6400
764.99
16.40
10.2500
168.10
16.37
2.4600
40.27
16.35
0.3700
6.05
16.35
22.9300
374.88
16.34
5.3000
86.61
16.33
0.3900
6.37
16.32
51.7300
844.08
16.32
116.4500
1,900.00
16.31
122.6600
1,999.97
16.30
2.4600
40.10
16.29
54.8000
892.86
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.3500
849.12
16.20
15.3100
248.02
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.16
5.3000
85.63
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
6.3200
101.75
16.10
2.4600
39.60
16.09
1.2500
20.11
16.07
0.3800
6.11
16.05
0.3800
6.10
16.04
0.3200
5.13
16.03
0.3900
6.25
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
76.1100
1,217.76
15.97
5.3000
84.66
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
8.5200
134.62
15.79
5.3000
83.68
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.73
0.3900
6.13
15.72
2.1200
33.33
15.70
26.9600
423.38
15.70
22.5300
353.72
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
1.2800
20.02
15.63
2.4600
38.44
15.61
5.3000
82.71
15.60
11.6100
181.12
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
1.8500
28.79
15.54
0.3900
6.06
15.53
14.2500
221.35
15.50
17.4400
270.32
15.50
2.4600
38.12
15.48
0.3300
5.11
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
1.0000
15.45
15.43
2.4600
37.96
15.42
0.3900
6.02
15.42
5.3000
81.73
15.40
8.5200
131.21
15.38
0.6500
10.00
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
485.0000
7,420.50
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.25
0.8600
13.12
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
481.5900
7,337.51
15.24
34.0400
518.60
15.23
1.7300
26.35
15.20
1.3200
20.07
15.20
100.3000
1,524.56
15.19
0.4000
6.07
15.17
2.4600
37.33
15.14
38.2000
578.39
15.12
0.3900
5.90
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
1.5200
22.95
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
5.3000
79.78
15.05
2.4600
37.01
15.02
7.4700
112.16
15.01
1.2100
18.16
15.01
0.3900
5.85
15.00
295.7900
4,436.85
14.98
2.4600
36.86
14.97
0.6900
10.33
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.87
5.3000
78.80
14.86
2.4600
36.55
14.85
7.5300
111.82
14.82
0.3900
5.78
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.75
1.7000
25.08
14.73
2.4600
36.24
14.73
0.4200
6.18
14.70
5.6100
82.47
14.68
5.3000
77.83
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
413.7400
6,036.47
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.52
0.3900
5.66
14.51
24.8000
359.90
14.51
10.1500
147.27
14.50
27.0300
391.94
14.49
2.4600
35.64
Recent Trades
Price
Size
Time
18.8940
0.5100
11:03:06
18.8940
0.5300
11:03:06
18.8950
0.2700
11:03:06
18.8960
0.2700
11:03:06
18.8960
0.5500
11:03:06
18.8960
0.5000
11:03:06
18.8970
0.2700
11:03:06
18.8980
0.2700
11:03:06
18.8980
0.5500
11:03:06
18.8980
0.5000
11:03:06
18.8990
0.2700
11:03:06
18.9000
0.5000
11:03:06
18.9000
0.5500
11:03:06
18.9000
0.2700
11:03:06
18.9000
0.3000
11:03:06
18.9010
0.2700
11:03:06
18.9020
0.5500
11:03:06
18.9020
0.5000
11:03:06
18.9020
0.2700
11:03:06
18.9030
0.2700
11:03:06
18.9040
0.2300
11:03:06
18.8990
0.8100
11:03:06
18.8990
0.1400
11:03:06
18.9000
0.2700
11:03:06
18.9010
0.2700
11:03:06
18.9020
0.2700
11:03:06
18.9030
0.2700
11:03:06
18.9040
0.2700
11:03:06
18.9050
0.2700
11:03:06
18.9060
0.2700
11:03:06
18.9060
0.5300
11:03:06
18.9060
0.4900
11:03:06
18.9070
0.2700
11:03:06
18.9080
0.2700
11:03:06
18.9080
0.6200
11:03:06
18.8910
1.1500
11:03:06
18.8900
2.1200
11:03:06
18.8900
0.2700
11:03:06
18.8890
0.2700
11:03:06
18.8880
0.2700
11:03:06
18.8870
0.2700
11:03:06
18.8860
0.2700
11:03:06
18.8850
0.2700
11:03:07
18.8840
0.2700
11:03:07
18.8830
0.2700
11:03:07
18.8830
0.2700
11:03:07
18.8830
1.1500
11:03:07
18.8830
0.8100
11:03:07
18.8830
0.3400
11:03:07
18.8820
0.2700
11:03:07
18.8820
0.8800
11:03:07
18.8810
0.2700
11:03:07
18.8800
0.2700
11:03:07
18.8830
42.1100
11:03:07
18.8820
0.2700
11:03:07
18.8810
0.2700
11:03:07
18.8790
0.2700
11:03:07
18.8780
0.2700
11:03:07
18.8770
0.2700
11:03:07
18.8760
0.2700
11:03:07
18.8750
0.2700
11:03:07
18.8740
0.2700
11:03:08
18.8730
0.2700
11:03:08
18.8720
0.2700
11:03:08
18.8710
0.2700
11:03:08
18.8700
0.2700
11:03:08
18.8690
0.2700
11:03:08
18.8680
0.2700
11:03:08
18.8680
0.5000
11:03:08
18.8680
0.2800
11:03:08
18.8750
1.1500
11:03:08
18.8760
0.2700
11:03:08
18.8770
0.2700
11:03:08
18.8780
0.0800
11:03:08
18.8780
0.1900
11:03:08
18.8790
0.2700
11:03:08
18.8800
2.1200
11:03:08
18.8800
0.2700
11:03:08
18.8810
0.2700
11:03:08
18.8860
0.2700
11:03:08
18.8740
2.1200
11:03:08
18.8730
0.2700
11:03:08
18.8720
0.2700
11:03:08
18.8710
0.2700
11:03:08
18.8700
0.2700
11:03:08
18.8690
0.2700
11:03:09
18.8680
0.2700
11:03:09
18.8670
0.2700
11:03:09
18.8660
0.2700
11:03:09
18.8650
0.2700
11:03:09
18.8640
0.2700
11:03:09
18.8630
0.2700
11:03:09
18.8620
0.2700
11:03:09
18.8620
1.1500
11:03:09
18.8620
0.2700
11:03:09
18.8610
0.2700
11:03:09
18.8600
0.2700
11:03:09
18.8600
0.3000
11:03:09
18.8590
0.2700
11:03:09
18.8580
0.2700
11:03:09