CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3000
Open 0.30800000
Low 0.29500000
High 0.31700000
Vol 1,212,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
117.0000
138.06
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
4,482.6000
4,930.86
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
183.1000
194.09
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,941.5000
4,941.50
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
542.7000
515.57
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
24,983.2000
23,484.21
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
2,668.3000
2,428.15
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
1,220.5000
1,074.04
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
2,835.1000
2,409.84
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
2,812.1000
2,362.16
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
22,950.3000
18,819.25
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,203.4000
1,795.77
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,690.3000
19,752.24
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
1,032.8000
815.91
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
7,828.9000
6,106.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
64,918.4000
49,987.17
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
256.6000
195.02
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,963.0000
1,472.25
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
102.6000
75.92
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
300.1000
220.27
0.73
563.5000
413.05
0.73
307.5000
225.09
0.73
95.3000
69.66
0.73
5,083.5000
3,710.96
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,712.5000
1,233.00
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
119.8000
85.06
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
11,216.2000
7,851.34
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
2,930.9000
2,022.32
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
227.9000
154.97
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,911.5000
5,970.71
0.67
12.5000
8.35
0.67
5,038.9000
3,355.91
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
27,218.7000
17,964.34
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
668.5000
434.53
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,173.2000
750.85
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
285.9000
180.12
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,516.1000
4,682.53
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
36,859.2000
22,852.70
0.62
11,099.7000
6,859.61
0.62
13.7000
8.44
0.62
9,776.8000
6,012.73
0.61
29,072.2000
17,821.26
0.61
99.8000
60.98
0.61
23,427.9000
14,291.02
0.61
14.3000
8.71
0.61
12,762.0000
7,759.30
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
48,843.7000
29,306.22
0.60
3,509.5000
2,095.17
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
152,076.2000
89,724.96
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
13,229.2000
7,606.79
0.57
12.5000
7.15
0.57
710.1000
404.76
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,270.8000
2,391.65
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
12.5000
6.90
0.55
387.0000
213.24
0.55
55,483.0000
30,515.65
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
6,189.7000
3,249.59
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
425.4000
219.08
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
198.0000
100.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
21,163.4000
10,581.70
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,771.3000
2,318.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
50.0000
24.10
0.48
473.0000
227.04
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
1,016.0000
484.63
0.48
119.5000
56.76
0.47
365.5000
172.52
0.47
8,535.1000
4,011.50
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
12,477.6000
5,739.70
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,848.5000
2,631.83
0.45
112.8000
50.65
0.45
114.5000
51.30
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,624.9000
1,154.96
0.44
3,313.1000
1,454.45
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
12.4000
5.31
0.43
589.7000
250.62
0.42
359.3000
152.34
0.42
14.3000
6.05
0.42
811.9000
341.00
0.42
62.5000
26.19
0.42
62.0000
25.92
0.42
64.3000
26.81
0.42
220.4000
91.47
0.41
2,400.2000
993.68
0.41
100.0000
41.30
0.41
399.0000
164.39
0.41
14.3000
5.88
0.41
569.2000
233.37
0.41
1,417.9000
579.92
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
3,273.7000
1,309.48
0.40
112.4000
44.85
0.40
100.0000
39.70
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,099.4000
432.06
0.39
100.0000
39.10
0.39
289.9000
113.06
0.39
14.6000
5.66
0.39
739.4000
286.15
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
13,599.6000
5,167.85
0.38
83,331.4000
31,582.60
0.38
116.8000
44.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
623.8000
233.93
0.37
41.1000
15.37
0.37
679.4000
253.42
0.37
32.6000
12.09
0.37
235.1000
86.99
0.37
43.5000
16.01
0.37
144.8000
53.14
0.37
1,416.8000
518.55
0.37
251.2000
91.69
0.36
55.1000
20.06
0.36
11,130.7000
4,018.18
0.36
8,400.8000
3,024.29
0.36
1,095.3000
393.21
0.36
39.8000
14.25
0.36
100.0000
35.70
0.36
321.9000
114.27
0.35
38.3000
13.48
0.35
16.8000
5.90
0.35
292.8000
102.48
0.35
100.0000
34.90
0.35
41.8000
14.55
0.35
116.8000
40.53
0.35
294.9000
101.74
0.34
216.8000
74.15
0.34
294.6000
100.46
0.34
335.3000
114.00
0.34
296.3000
100.15
0.34
100.0000
33.70
0.34
71.9000
24.16
0.34
485.1000
162.51
0.33
108.8000
36.34
0.33
2,728.7000
908.66
0.33
71.8000
23.84
0.33
829.1000
274.43
0.33
705.9000
232.95
0.33
545.6000
179.50
0.33
38.3000
12.56
0.33
100.0000
32.70
0.33
16.8000
5.48
0.33
253.8000
82.49
0.32
200.0000
64.80
0.32
727.3000
234.92
0.32
211.3000
68.04
0.32
18.0000
5.78
0.32
298.0000
95.36
0.32
32.6000
10.40
0.32
148.6000
47.25
0.32
30,126.2000
9,550.01
0.32
132.5000
41.87
0.32
17,300.1000
5,449.53
0.31
6,272.0000
1,969.41
0.31
1,158.6000
362.64
0.31
19,867.4000
6,198.63
0.31
49.5000
15.39
0.31
911.0000
282.41
0.31
32.9000
10.17
0.31
1,735.1000
534.41
0.31
98.1000
30.12
0.31
33,969.9000
10,394.79
0.31
2,511.0000
765.86
0.30
8,045.1000
2,445.71
0.30
11,904.5000
3,607.06
0.30
9,068.2000
2,738.60
0.30
8,513.5000
2,562.56
0.30
0.30
1,585.5000
475.65
0.30
16,078.4000
4,807.44
0.30
17,336.5000
5,166.28
0.30
18,574.7000
5,516.69
0.30
21,912.0000
6,485.95
0.30
6,781.3000
2,000.48
0.29
2,577.1000
757.67
0.29
1,790.4000
524.59
0.29
1,769.0000
516.55
0.29
1,764.8000
513.56
0.29
2,655.5000
770.10
0.29
1,764.8000
510.03
0.29
2,511.3000
723.25
0.29
1,737.8000
498.75
0.29
2,408.9000
688.95
0.29
2,290.8000
652.88
0.28
2,363.8000
671.32
0.28
1,375.3000
389.21
0.28
1,578.7000
445.19
0.28
4,470.0000
1,256.07
0.28
1,416.4000
396.59
0.28
1,398.7000
390.24
0.28
510.2000
140.31
0.27
1,094.8000
299.98
0.27
1,182.7000
322.88
0.27
61.4000
16.70
0.27
3,703.7000
1,000.00
0.27
31.9000
8.49
0.27
37.7000
9.99
0.25
99.4000
24.85
0.25
2,112.9000
524.00
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.17
412.0000
67.98
0.16
246.0000
40.34
0.16
94.3000
15.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3030
1,188.7000
10:20:41
0.3030
461.4000
10:20:41
0.3030
648.9000
10:21:00
0.3030
1,035.6000
10:21:00
0.3030
658.0000
10:21:00
0.3030
4,892.5000
10:21:00
0.3030
275.1000
10:21:00
0.3030
260.6000
10:21:00
0.3030
57.6000
10:21:03
0.3030
45.9000
10:21:39
0.3030
40.1000
10:22:08
0.3030
35.9000
10:22:51
0.3030
42.9000
10:22:54
0.3030
341.7000
10:23:20
0.3030
110.3000
10:23:22
0.3040
34.2000
10:23:25
0.3030
36.4000
10:23:33
0.3030
394.5000
10:23:48
0.3030
240.5000
10:23:50
0.3030
37.0000
10:26:24
0.3030
62.3000
10:27:08
0.3030
309.2000
10:27:08
0.3040
146.1000
10:27:37
0.3040
38.4000
10:27:40
0.3040
110.4000
10:27:41
0.3030
198.3000
10:29:08
0.3040
48.7000
10:29:59
0.3030
699.8000
10:29:59
0.3030
141.6000
10:31:28
0.3030
64.7000
10:32:08
0.3030
102.1000
10:32:10
0.3030
83.3000
10:33:58
0.3020
68.8000
10:36:06
0.3020
8.7000
10:36:06
0.3030
23.2000
10:36:28
0.3030
67.1000
10:36:42
0.3020
34.4000
10:37:37
0.3020
98.7000
10:37:54
0.3030
42.3000
10:38:01
0.3020
21.5000
10:38:57
0.3020
122.8000
10:39:15
0.3020
1,021.4000
10:40:29
0.3020
707.7000
10:40:29
0.3020
1,582.1000
10:40:29
0.3020
276.0000
10:41:10
0.3020
76.7000
10:41:43
0.3010
39.2000
10:42:08
0.3010
188.5000
10:42:18
0.3010
2,801.5000
10:42:18
0.3020
215.8000
10:43:06
0.3010
16.9000
10:43:12
0.3020
252.8000
10:43:18
0.3010
96.8000
10:43:22
0.3010
167.4000
10:44:10
0.3020
123.3000
10:44:29
0.3020
83.4000
10:46:29
0.3010
113.0000
10:46:40
0.3020
32.7000
10:46:52
0.3020
52.2000
10:47:16
0.3020
37.5000
10:47:28
0.3020
44.7000
10:47:44
0.3020
59.4000
10:48:16
0.3020
64.2000
10:48:38
0.3020
6.3000
10:48:38
0.3020
280.0000
10:48:58
0.3010
669.3000
10:49:56
0.3020
68.9000
10:50:06
0.3010
68.8000
10:50:08
0.3020
68.5000
10:50:10
0.3010
68.4000
10:50:11
0.3020
90.0000
10:50:55
0.3010
54.8000
10:51:02
0.3020
80.2000
10:52:18
0.3010
80.0000
10:52:38
0.3010
739.5000
10:52:44
0.3010
1,176.1000
10:52:44
0.3010
452.1000
10:52:44
0.3010
247.5000
10:53:33
0.3000
3,270.6000
10:53:45
0.3010
33.2000
10:53:47
0.3010
107.1000
10:54:45
0.3010
71.0000
10:54:58
0.3010
48.3000
10:55:11
0.3010
81.1000
10:55:50
0.3010
41.8000
10:56:34
0.3000
16.8000
10:56:52
0.3000
19.5000
10:56:52
0.3000
13.5000
10:56:52
0.3000
67.6000
10:56:53
0.3010
64.9000
10:57:03
0.3000
222.3000
10:57:55
0.3010
23.2000
10:58:07
0.3010
47.7000
10:58:19
0.3000
75.2000
10:58:44
0.3000
73.5000
10:58:56
0.3000
277.8000
10:58:56
0.3000
58.9000
10:58:56
0.3010
40.4000
10:59:19
0.3000
1,266.0000
10:59:31
0.3000
1,257.1000
10:59:31

Login to View your open Positions

Login Now