CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.71
Open 43.02000000
Low 42.69000000
High 43.87000000
Vol 273,980
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.49
174.6140
8,641.65
49.48
1.7160
84.91
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.7220
134.36
49.35
0.4150
20.48
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
12.2320
603.28
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
3.2390
159.33
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
77.4110
3,793.14
48.99
0.1260
6.17
48.98
0.4260
20.87
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
23.7770
1,153.18
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.1700
8.19
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
288.9050
13,867.44
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.3240
351.19
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
18.1460
868.83
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.6380
30.32
47.52
3.3560
159.48
47.50
49.0710
2,330.87
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
6.6790
314.11
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
125.1380
5,881.49
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
124.3320
5,793.87
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
6.5840
306.16
46.49
1.9220
89.35
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
1.9160
88.71
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
2.0490
94.48
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
141.4610
6,507.21
45.99
0.2290
10.53
45.98
7.2520
333.45
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
1.0060
46.22
45.93
2.2240
102.15
45.92
12.3350
566.42
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.3000
13.76
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.7420
79.77
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.1190
96.88
45.71
6.6810
305.39
45.70
5.3180
243.03
45.69
4.2200
192.81
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
1.1640
53.14
45.63
0.2100
9.58
45.61
1.5560
70.97
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.8770
39.89
45.46
0.4060
18.46
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
5.6460
255.76
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.9190
41.55
45.20
2.2890
103.46
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
0.3660
16.51
45.11
0.1360
6.13
45.10
17.3120
780.77
45.09
1.4960
67.45
45.08
12.7300
573.87
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.3170
14.28
45.04
1.4600
65.76
45.03
19.7630
889.93
45.02
2.8710
129.25
45.00
254.5950
11,456.78
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.96
199.9190
8,988.36
44.95
29.2440
1,314.52
44.94
1.6990
76.35
44.93
38.2130
1,716.91
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
0.9450
42.40
44.85
2.2930
102.84
44.83
12.8000
573.82
44.82
0.4640
20.80
44.81
0.1390
6.23
44.80
3.4030
152.45
44.79
0.5360
24.01
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.4260
19.04
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.2550
11.38
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
1.1090
49.44
44.56
0.2990
13.32
44.55
50.8170
2,263.90
44.54
282.1150
12,565.40
44.53
0.3130
13.94
44.52
1.7120
76.22
44.51
3.2530
144.79
44.50
26.5220
1,180.23
44.49
0.9260
41.20
44.48
0.2370
10.54
44.47
2.4310
108.11
44.46
0.2520
11.20
44.45
0.9860
43.83
44.44
0.1170
5.20
44.43
4.8270
214.46
44.42
0.1170
5.20
44.41
2.3140
102.76
44.40
10.8990
483.92
44.39
0.4360
19.35
44.38
0.8650
38.39
44.37
0.8530
37.85
44.36
2.3440
103.98
44.35
0.2330
10.33
44.34
0.3690
16.36
44.33
0.9790
43.40
44.32
1.4570
64.57
44.31
0.6780
30.04
44.30
1.6990
75.27
44.29
0.2330
10.32
44.28
0.8440
37.37
44.27
1.4050
62.20
44.26
3.4450
152.48
44.25
3.4560
152.93
44.24
2.1090
93.30
44.23
1.3480
59.62
44.22
3.6240
160.25
44.21
3.8070
168.31
44.20
1.0200
45.08
44.19
17.8960
790.82
44.18
2.6900
118.84
44.17
235.6580
10,409.01
44.16
26.1520
1,154.87
44.15
2,300.7800
101,579.44
44.14
1,055.1590
46,574.72
44.13
1.1620
51.28
44.12
14.3440
632.86
44.11
2.9680
130.92
44.10
3.9370
173.62
44.09
0.9340
41.18
44.08
0.7510
33.10
44.07
2.5750
113.48
44.06
3.8330
168.88
44.05
5.7880
254.96
44.04
3.1520
138.81
44.03
4.1610
183.21
44.02
13.3090
585.86
44.01
12.8450
565.31
44.00
505.2630
22,231.57
43.99
26.8670
1,181.88
43.98
3.5420
155.78
43.97
765.4080
33,654.99
43.96
54.4220
2,392.39
43.95
134.6750
5,918.97
43.94
49.9410
2,194.41
43.93
24.2060
1,063.37
43.92
89.8470
3,946.08
43.91
221.9710
9,746.75
43.90
123.6110
5,426.52
43.89
71.2470
3,127.03
43.88
80.5940
3,536.46
43.87
152.5110
6,690.66
43.86
137.5690
6,033.78
43.85
22.5860
990.40
43.84
87.5330
3,837.45
43.83
278.1240
12,190.17
43.82
208.7160
9,145.94
43.81
97.9520
4,291.28
43.80
109.1310
4,779.94
43.79
144.5150
6,328.31
43.78
210.1270
9,199.36
43.77
22.2560
974.15
43.71
43.76
63.7540
2,789.88
43.75
102.1400
4,468.63
43.74
139.0010
6,079.90
43.73
162.7320
7,116.27
43.72
464.1080
20,290.80
43.71
339.6100
14,844.35
43.70
247.6960
10,824.32
43.69
277.0280
12,103.35
43.68
178.9170
7,815.09
43.67
156.7790
6,846.54
43.66
175.4210
7,658.88
43.65
145.6590
6,358.02
43.64
131.4690
5,737.31
43.63
180.1990
7,862.08
43.62
211.0500
9,206.00
43.61
65.7050
2,865.40
43.60
150.7370
6,572.13
43.59
808.5800
35,246.00
43.58
46.9170
2,044.64
43.57
121.5910
5,297.72
43.56
53.0100
2,309.12
43.55
64.4690
2,807.62
43.54
56.6090
2,464.76
43.53
16.2070
705.49
43.52
62.9930
2,741.46
43.51
48.8690
2,126.29
43.50
51.9430
2,259.52
43.49
58.4470
2,541.86
43.48
156.5530
6,806.92
43.47
16.6910
725.56
43.46
57.4990
2,498.91
43.45
16.2930
707.93
43.44
14.4000
625.54
43.43
16.7530
727.58
43.42
1,068.2140
46,381.85
43.41
16.4180
712.71
43.40
15.9750
693.32
43.39
91.1680
3,955.78
43.38
250.4740
10,865.56
43.37
2,301.1070
99,799.01
43.36
14.4970
628.59
43.35
14.6390
634.60
43.34
2.9980
129.93
43.33
3.3620
145.68
43.32
75.8080
3,284.00
43.31
3.6000
155.92
43.30
45.9170
1,988.21
43.29
77.7440
3,365.54
43.28
0.6680
28.91
43.27
2.5590
110.73
43.26
57.7130
2,496.66
43.25
0.2350
10.16
43.24
26.3440
1,139.11
43.23
1.9050
82.35
43.22
2.8720
124.13
43.21
20.1900
872.41
43.20
6.4420
278.29
43.19
1.1490
49.63
43.18
26.2490
1,133.43
43.17
2.5600
110.52
43.16
0.7710
33.28
43.15
2.6850
115.86
43.14
2.3560
101.64
43.13
2.6880
115.93
43.12
0.5500
23.72
43.11
2.5590
110.32
43.10
31.4540
1,355.67
43.09
0.1170
5.04
43.08
3.9860
171.72
43.07
0.4610
19.86
43.06
2.7560
118.67
43.05
1.0600
45.63
43.04
3.1470
135.45
43.03
0.1170
5.03
43.02
2.7090
116.54
43.01
0.1170
5.03
43.00
191.1390
8,218.98
42.99
75.5880
3,249.53
42.98
4.6510
199.90
42.97
1.2240
52.60
42.96
2.4660
105.94
42.93
2.6050
111.83
42.92
0.1230
5.28
42.91
6.9890
299.90
42.90
5.4080
232.00
42.89
7.7210
331.15
42.88
2.7890
119.59
42.87
0.1730
7.42
42.86
0.5410
23.19
42.85
6.0230
258.09
42.84
76.4270
3,274.13
42.82
0.1510
6.47
42.81
0.2090
8.95
42.80
56.4920
2,417.86
42.79
1.4550
62.26
42.78
0.4580
19.59
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.1630
6.97
42.74
1.0370
44.32
42.73
77.7400
3,321.83
42.72
0.2620
11.19
42.70
161.3230
6,888.49
42.69
4.5220
193.04
42.68
0.2830
12.08
42.67
0.2640
11.26
42.66
0.7620
32.51
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3380
57.00
42.58
2.4350
103.68
42.57
0.8020
34.14
42.56
0.6620
28.17
42.55
0.2420
10.30
42.54
2.3630
100.52
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
137.1370
5,828.32
42.49
8.5290
362.40
42.48
1.6020
68.05
42.47
0.8230
34.95
42.45
50.1500
2,128.87
42.44
1.2580
53.39
42.43
0.3390
14.38
42.42
212.8010
9,027.02
42.40
51.2940
2,174.87
42.38
22.0390
934.01
42.37
2.1090
89.36
42.36
69.1420
2,928.86
42.35
50.6080
2,143.25
42.34
1.8470
78.20
42.33
10.2320
433.12
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
18.8510
797.40
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
25.9630
1,097.20
42.25
1.1650
49.22
42.24
1.0180
43.00
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.6790
281.85
42.19
3.2990
139.18
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.0540
423.47
42.11
0.5920
24.93
42.10
23.6540
995.83
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
0.3560
14.96
42.02
2.2600
94.97
42.00
411.9060
17,300.05
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.1070
88.35
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.5070
21.24
41.88
2.4000
100.51
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1250
5.23
41.80
11.5630
483.33
41.79
1.4600
61.01
41.78
1.1310
47.25
41.77
0.4600
19.21
41.76
0.6130
25.60
41.75
0.5270
22.00
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.7010
196.03
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
22.4740
934.92
41.59
0.3350
13.93
41.58
13.5890
565.03
41.55
1.1110
46.16
41.54
0.4810
19.98
41.53
0.2550
10.59
41.52
0.4290
17.81
41.51
0.9140
37.94
41.50
543.3100
22,547.37
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.6020
24.95
41.43
0.1270
5.26
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.9230
38.19
41.37
0.3620
14.98
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.8230
116.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
0.6500
26.79
41.20
128.8570
5,308.91
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
5.0280
206.65
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,299.1450
53,264.95
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.1230
5.03
40.91
2.4440
99.98
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.0500
124.44
40.77
3.2540
132.67
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
162.9310
6,600.33
40.50
110.3260
4,468.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,773.2540
150,930.16
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
4.3460
173.41
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.78
0.5020
19.97
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
17.8370
706.70
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.37
1.1120
43.78
39.36
4.0240
158.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4620
33,951.56
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80

Recent Trades

Price
Size
Time
43.7600
0.1230
10:59:16
43.7600
0.1230
10:59:16
43.7600
0.1230
10:59:16
43.7600
0.1230
10:59:16
43.7600
0.1210
10:59:16
43.7600
0.1210
10:59:16
43.7600
4.5150
10:59:16
43.7600
26.5660
10:59:16
43.7600
91.4680
10:59:16
43.7600
0.1230
10:59:16
43.7600
0.1210
10:59:16
43.7700
0.1260
10:59:16
43.7700
0.1170
10:59:16
43.7700
0.1720
10:59:16
43.7700
0.3330
10:59:16
43.7700
13.2750
10:59:16
43.7700
14.6720
10:59:16
43.7700
0.1150
10:59:16
43.7700
0.1720
10:59:16
43.7700
0.1380
10:59:16
43.7700
7.4880
10:59:16
43.7700
0.1230
10:59:16
43.7700
6.1750
10:59:16
43.7700
6.4970
10:59:16
43.7700
0.1260
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1150
10:59:16
43.7700
18.3520
10:59:16
43.7700
5.4960
10:59:16
43.7700
13.6160
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1230
10:59:16
43.7700
1.0280
10:59:16
43.7700
0.1210
10:59:16
43.7700
0.1210
10:59:16
43.7700
7.3140
10:59:16
43.7700
9.1440
10:59:16
43.7700
11.4300
10:59:16
43.7700
4.0000
10:59:16
43.7700
22.8540
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1210
10:59:16
43.7800
0.1170
10:59:16
43.7800
15.1480
10:59:16
43.7800
0.1150
10:59:16
43.7800
0.1720
10:59:16
43.7800
0.1380
10:59:16
43.7800
0.1260
10:59:16
43.7800
13.2750
10:59:16
43.7800
11.6840
10:59:16
43.7800
0.1180
10:59:16
43.7800
7.7510
10:59:16
43.7800
7.4880
10:59:16
43.7800
0.1230
10:59:16
43.7800
10.7940
10:59:16
43.7800
0.1150
10:59:16
43.7800
0.1230
10:59:16
43.7800
0.3330
10:59:16
43.7800
0.1230
10:59:16
43.7800
12.1810
10:59:16
43.7800
20.3990
10:59:16
43.7800
10.8410
10:59:16
43.7800
5.3540
10:59:16
43.7800
40.9890
10:59:16
43.7800
40.8570
10:59:16
43.7800
4.5650
10:59:16
43.7800
2.5370
10:59:16
43.7800
2.3280
10:59:16
43.7800
4.6700
10:59:16
43.7900
0.1260
10:59:16
43.7800
3.0520
10:59:16
43.7800
1.6080
10:59:16
43.7800
6.5580
10:59:16
43.7800
16.0720
10:59:16
43.7700
3.1050
10:59:16
43.7700
1.9860
10:59:16
43.7700
1.2130
10:59:16
43.7700
3.1730
10:59:16
43.7700
16.0720
10:59:16
43.7700
0.5750
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1230
10:59:16
43.7700
0.1200
10:59:16
43.7700
0.1200
10:59:25
43.7700
0.1200
10:59:25
43.7700
0.0120
10:59:25
43.7700
0.1110
10:59:45
43.7700
0.1230
10:59:45
43.7700
4.4130
10:59:45
43.7700
1.1430
11:00:03
43.7600
0.3490
11:00:13
43.7700
2.0820
11:00:24
43.7700
0.1200
11:00:24
43.7700
0.1200
11:00:24
43.7700
0.1230
11:00:24
43.7700
0.1230
11:00:24
43.7700
0.0110
11:00:24
43.7700
1.2170
11:00:26
43.7700
0.3500
11:00:27

Login to View your open Positions

Login Now