CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0338
Open 0.03550000
Low 0.03340000
High 0.03680000
Vol 18,793,285
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VIC
Login

Order Book

Price
Qty
Total
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
5,153.3600
1,288.34
0.25
311.4600
77.55
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
6,638.9000
1,593.34
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
69.5000
15.29
0.21
49.1500
10.50
0.20
32.9900
6.66
0.20
181.9900
36.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.3000
5.78
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
35.5000
6.00
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
450.9800
72.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
127.5400
20.15
0.16
2,037.1800
319.84
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
77,032.1500
11,554.82
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
131.9400
18.74
0.14
791.4000
110.80
0.14
284.3100
39.29
0.14
707.1200
97.58
0.14
158.2200
21.39
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
87.5300
11.47
0.13
76.7700
10.00
0.13
7,616.1100
990.09
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
1,642.7100
211.91
0.13
132.2800
16.80
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
226.1100
28.22
0.12
66.6600
8.28
0.12
900.5200
110.76
0.12
96.0600
11.75
0.12
1,118.5200
136.46
0.12
890.5500
108.56
0.12
424.8400
51.49
0.12
361.1000
43.73
0.12
200.2100
24.11
0.12
27,750.1000
3,330.01
0.12
42.4900
5.06
0.12
150.4400
17.75
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.12
4,582.5600
529.29
0.11
237.0000
27.02
0.11
659.4300
73.86
0.11
71.3200
7.95
0.11
20,618.9600
2,268.09
0.11
2,626.3900
283.65
0.11
199.5400
21.01
0.11
322.0700
33.82
0.10
82.7700
8.68
0.10
7,480.6100
783.22
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
4,382.1200
442.59
0.10
75,804.4600
7,580.45
0.10
542.5100
54.09
0.10
5,116.9700
508.63
0.10
18,361.5700
1,817.80
0.10
6,050.0000
597.14
0.10
205.1200
20.22
0.10
87.5100
8.61
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
2,400.0000
235.20
0.10
121.7100
11.89
0.10
720.9700
69.93
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
824.8500
79.10
0.10
221.7100
21.22
0.10
121.7100
11.62
0.10
78.2100
7.45
0.10
19,965.6000
1,896.73
0.09
1,539.3100
146.08
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
121.7100
11.34
0.09
259.3100
24.12
0.09
109,770.3600
10,175.71
0.09
4,164.7600
385.24
0.09
1,178.7700
108.68
0.09
212.0900
19.51
0.09
6,834.9900
621.98
0.09
74.7500
6.79
0.09
12,130.8700
1,091.78
0.09
255.1300
22.94
0.09
539.2500
48.21
0.09
172.9900
15.45
0.09
2,879.8600
256.88
0.09
421.4500
37.51
0.09
321.7100
28.57
0.09
70.7600
6.26
0.09
210.2800
18.57
0.09
938.7500
82.80
0.09
1,292.0000
113.31
0.09
403.4100
35.30
0.09
255.1300
22.30
0.09
6,662.2500
579.62
0.09
927.9500
80.55
0.09
71.6000
6.20
0.09
121.7100
10.53
0.09
1,071.7800
92.17
0.09
153.1200
13.14
0.09
35,293.1400
2,999.92
0.08
45,008.0900
3,821.19
0.08
15,196.4200
1,282.58
0.08
121.7100
10.26
0.08
150.7600
12.69
0.08
125.4000
10.53
0.08
2,009.6900
166.00
0.08
2,572.4600
212.23
0.08
12,695.5400
1,041.03
0.08
1,255.0300
102.66
0.08
624.0700
50.99
0.08
2,194.7900
178.88
0.08
2,771.3000
225.31
0.08
4,690.3300
379.92
0.08
66.4000
5.34
0.08
255.1300
20.46
0.08
68,721.8300
5,497.75
0.08
305.6400
24.39
0.08
88.9900
7.05
0.08
1,143.8000
90.36
0.08
532.0000
41.97
0.08
505.3900
39.82
0.08
88.9900
6.98
0.08
2,505.1200
195.40
0.08
336.6900
26.19
0.08
1,576.6300
122.35
0.08
206.7800
16.03
0.08
10,470.4000
806.22
0.08
88.9900
6.83
0.08
108.6200
8.33
0.08
173.0000
13.20
0.08
14,481.2000
1,100.57
0.08
1,320.5900
100.10
0.08
2,194.7800
165.71
0.08
255.1300
19.24
0.08
121.7100
9.16
0.08
88.9900
6.69
0.08
27,998.9500
2,099.92
0.07
19,837.7200
1,477.91
0.07
88.9900
6.62
0.07
1,629.4300
120.90
0.07
67,266.4400
4,977.72
0.07
17,451.4300
1,289.66
0.07
72.0000
5.31
0.07
239.0000
17.61
0.07
88.9900
6.55
0.07
789.7900
58.05
0.07
100.4500
7.37
0.07
6,154.9600
451.16
0.07
107.4000
7.86
0.07
1,256.3400
91.84
0.07
41,593.4800
3,036.32
0.07
72.8600
5.31
0.07
118,500.6500
8,626.85
0.07
2,063.2700
150.00
0.07
36,299.7100
2,617.21
0.07
200,873.9000
14,462.92
0.07
162.9000
11.70
0.07
7,425.1200
532.38
0.07
3,505.2500
250.63
0.07
20,167.4200
1,439.95
0.07
88.9900
6.34
0.07
2,631.7500
186.85
0.07
121.7100
8.63
0.07
4,214.3600
297.96
0.07
23,333.7200
1,645.03
0.07
88.9900
6.26
0.07
305.2600
21.40
0.07
64,818.9400
4,537.33
0.07
229.1000
15.99
0.07
23,936.9300
1,666.01
0.07
73.2600
5.09
0.07
150.7600
10.46
0.07
20,197.6300
1,397.68
0.07
5,078.2400
350.40
0.07
2,941.1000
202.64
0.07
88.9900
6.12
0.07
991.2700
68.00
0.07
642.3000
44.00
0.07
3,172.3000
216.35
0.07
1,226.0300
83.49
0.07
35,892.1500
2,440.67
0.07
1,956.7300
132.08
0.07
168.5000
11.32
0.07
132,545.1300
8,880.52
0.07
156.4600
10.44
0.07
1,964.9300
130.67
0.07
210.7000
13.99
0.07
2,408.4800
159.20
0.07
8,394.9900
554.07
0.07
780.6800
51.45
0.07
4,524.7000
297.27
0.07
88.9900
5.84
0.07
7,943.5200
520.30
0.07
28,155.4900
1,841.37
0.07
78.5300
5.13
0.07
14,985.0000
975.52
0.07
88,706.1900
5,765.90
0.06
7,898.1100
512.59
0.06
1,685.0600
109.19
0.06
6,969.0600
450.90
0.06
109.9000
7.10
0.06
176,617.6200
11,391.84
0.06
303.3300
19.53
0.06
1,060.2900
68.18
0.06
4,133.5500
265.37
0.06
6,058.3100
388.34
0.06
68,070.8400
4,356.53
0.06
11,450.9100
731.71
0.06
344.1600
21.96
0.06
56,102.6100
3,562.52
0.06
505.7700
32.02
0.06
41,034.9100
2,593.41
0.06
34,878.6800
2,197.36
0.06
1,238.2900
77.89
0.06
194.2600
12.20
0.06
1,884.9000
118.18
0.06
22,674.7000
1,417.17
0.06
5,937.9300
370.53
0.06
15,864.8400
983.62
0.06
11,377.7100
704.28
0.06
270.7700
16.73
0.06
88.9900
5.48
0.06
52,552.4600
3,231.98
0.06
369.9000
22.71
0.06
197.5700
12.07
0.06
15,047.1800
917.88
0.06
255.1300
15.54
0.06
335.9000
20.42
0.06
532,110.3100
31,926.62
0.06
121.7100
7.27
0.06
309.7400
18.43
0.06
21,471.7100
1,275.42
0.06
14,499.2700
859.81
0.06
3,184.4400
187.88
0.06
11,600.0000
683.24
0.06
101.0200
5.94
0.06
1,397.3100
81.88
0.06
537.5700
31.45
0.06
106,175.8100
6,158.20
0.06
450.2000
26.02
0.06
1,654.0600
95.44
0.06
247.7500
14.25
0.06
121.7100
6.99
0.06
153.2800
8.75
0.06
192.9800
11.00
0.06
105.6300
6.00
0.06
1,148.4200
65.00
0.06
657.6800
37.16
0.06
255.1300
14.31
0.06
73,534.5300
4,117.93
0.06
93.0600
5.19
0.06
1,542.3200
85.91
0.06
1,396.3800
77.50
0.06
43,033.4300
2,384.05
0.06
7,049.2600
389.82
0.06
121.7100
6.72
0.06
14,041.6600
773.70
0.06
6,694.5000
368.20
0.05
91.4200
5.01
0.05
150.7600
8.23
0.05
435.9000
23.76
0.05
149.1700
8.09
0.05
179,284.8000
9,681.38
0.05
94.7900
5.10
0.05
584.2100
31.37
0.05
4,860.9100
260.06
0.05
11,069.9400
591.13
0.05
182.3300
9.72
0.05
216.6900
11.51
0.05
21,183.0900
1,122.70
0.05
193.3300
10.21
0.05
1,900.4300
99.96
0.05
2,789.9100
146.47
0.05
125.6300
6.57
0.05
68,445.1100
3,559.15
0.05
114.3900
5.93
0.05
385.4200
19.85
0.05
9,684.2200
497.77
0.05
10,998.2700
563.11
0.05
15,659.4400
798.63
0.05
218.1200
11.10
0.05
100.3900
5.10
0.05
314.4500
15.88
0.05
101.1900
5.10
0.05
109.3400
5.50
0.05
180,596.2600
9,029.81
0.05
15,553.7800
776.13
0.05
50,349.2900
2,507.39
0.05
78,247.6300
3,888.91
0.05
1,213.4900
60.07
0.05
550.7200
27.04
0.05
32,073.2800
1,571.59
0.05
1,062.3100
51.95
0.05
112.7000
5.50
0.05
1,029.2400
50.12
0.05
163.9300
7.97
0.05
405.0300
19.64
0.05
1,062.3100
51.42
0.05
113.8100
5.50
0.05
40,977.0200
1,966.90
0.05
1,062.3100
50.88
0.05
10,493.6900
500.55
0.05
503.2600
23.96
0.05
138,809.5200
6,593.45
0.05
2,423.3500
114.87
0.05
38,825.5800
1,836.45
0.05
8,973.0500
421.73
0.05
1,062.3100
49.82
0.05
150.8900
7.06
0.05
150.8900
7.05
0.05
392.1400
18.23
0.05
1,452.1900
67.38
0.05
150.8900
6.99
0.05
3,622.8100
167.01
0.05
121,647.7900
5,595.80
0.05
10,122.3100
464.61
0.05
104,027.0600
4,764.44
0.05
150.8900
6.90
0.05
21,887.3700
998.06
0.05
15,810.1700
719.36
0.05
1,213.2000
55.08
0.05
150.8900
6.84
0.05
268.4100
12.11
0.05
125,634.1800
5,653.54
0.04
1,213.2000
54.47
0.04
407.2900
18.21
0.04
150.8900
6.73
0.04
5,488.0300
244.22
0.04
19,386.4100
860.76
0.04
150.8900
6.68
0.04
5,208.5500
230.22
0.04
29,296.1800
1,291.96
0.04
25,270.1800
1,111.89
0.04
14,708.5800
645.71
0.04
150.8900
6.61
0.04
264.3300
11.55
0.04
150.8900
6.58
0.04
1,335.0400
58.07
0.04
150.8900
6.53
0.04
150.8900
6.52
0.04
150.8900
6.50
0.04
14,846.5700
638.40
0.04
2,010.3500
86.24
0.04
150.8900
6.46
0.04
12,885.9200
550.23
0.04
1,213.2000
51.68
0.04
150.8900
6.41
0.04
5,275.8900
223.70
0.04
150.8900
6.37
0.04
1,213.2000
51.08
0.04
95,220.6800
3,999.27
0.04
126.5000
5.30
0.04
1,346.1700
56.14
0.04
6,285.6500
261.48
0.04
2,942.6000
122.12
0.04
128.0200
5.30
0.04
22,320.3200
921.83
0.04
1,062.3100
43.77
0.04
17,056.0800
701.00
0.04
58,596.2500
2,402.45
0.04
5,218.0300
213.42
0.04
1,062.3100
43.34
0.04
193.1000
7.86
0.04
2,736.0600
110.81
0.04
7,110.6600
287.27
0.04
22,896.6200
915.86
0.04
298.6200
11.91
0.04
41,894.4800
1,659.02
0.04
10,616.1500
419.34
0.04
4,481.6000
174.78
0.04
17,449.5200
677.04
0.04
2,925.0000
113.20
0.04
56,194.8700
2,163.50
0.04
16,207.2300
622.36
0.04
12,567.2700
481.33
0.04
4,399.3100
168.05
0.04
4,645.9400
176.55
0.04
9,101.7100
344.95
0.04
2,925.0000
109.10
0.04
122,193.4400
4,508.94
0.04
2,925.0000
107.64
0.04
25,233.5600
923.55
0.04
30,804.3500
1,124.36
0.04
25,236.5700
918.61
0.04
3,475.9600
126.18
0.04
4,007.9400
145.09
0.04
3,617.5200
130.59
0.04
6,418.7800
231.08
0.04
40,127.9600
1,440.59
0.04
19,429.6300
695.58
0.04
147.0600
5.25
0.04
47,821.0200
1,702.43
0.04
3,960.2300
140.59
0.04
593.2400
21.00
0.04
35,305.7900
1,246.29
0.04
2,925.0000
102.96
0.04
11,634.4800
407.21
0.03
14,497.8400
504.52
0.03
2,925.0000
101.50
0.03
6,368.3600
220.35
0.03
24,523.0100
846.04
0.03
28,666.8500
986.14
0.03
50,693.3800
1,738.78
0.03
76,559.9500
2,618.35
0.03
53,116.8000
1,811.28
0.03
13,187.2500
448.37
0.03
0.03
20,319.2800
688.82
0.03
127,225.1600
4,300.21
0.03
111,704.8900
3,764.45
0.03
177,909.3200
5,977.75
0.03
255,672.2800
8,565.02
0.03
223,927.6100
7,479.18
0.03
33,403.8100
1,112.35
0.03
38,435.8800
1,276.07
0.03
20,292.3800
671.68
0.03
134,297.1300
4,431.81
0.03
19,873.4800
653.84
0.03
19,255.1400
631.57
0.03
19,047.6200
622.86
0.03
18,911.8400
616.53
0.03
48,000.6600
1,560.02
0.03
18,802.7100
609.21
0.03
18,871.2200
609.54
0.03
38,268.1100
1,232.23
0.03
19,028.2900
610.81
0.03
41,344.0400
1,323.01
0.03
14,685.6700
468.47
0.03
2,925.0000
93.02
0.03
35,479.9200
1,124.71
0.03
15,610.0100
493.28
0.03
37,818.8200
1,191.29
0.03
10,002.1500
313.07
0.03
321.5400
10.00
0.03
3,612.4600
111.99
0.03
3,610.1300
111.55
0.03
162.8700
5.00
0.03
2,925.0000
88.92
0.03
166.6700
5.00
0.03
3,322.0100
99.33
0.03
27,326.8300
792.48
0.03
28,571.4200
800.00
0.03
2,447.6800
67.80
0.03
186.1300
5.10
0.03
1,858.7300
50.00
0.03
599.9900
15.60
0.03
353.2700
8.87
0.03
111,200.0000
2,780.00
0.02
561.3500
13.64
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
2,537.3200
56.07
0.02
6,038.5400
132.85
0.02
739.0400
15.52
0.02
478.3200
9.90
0.02
4,153.1700
85.14
0.02
311.9500
5.77
0.02
1,101.2200
19.27

Recent Trades

Price
Size
Time
0.0338
92.7400
10:48:02
0.0338
979.2700
10:48:02
0.0338
527.9900
10:48:02
0.0338
150.0000
10:48:04
0.0338
150.0000
10:49:04
0.0338
150.0000
10:50:04
0.0339
1,834.0700
10:50:10
0.0339
428.0300
10:50:10
0.0339
3,070.4400
10:50:10
0.0339
192.8200
10:50:50
0.0338
150.0000
10:51:04
0.0338
2,325.0000
10:51:13
0.0338
11,101.4500
10:51:13
0.0337
7,584.2600
10:51:13
0.0337
3,293.8900
10:51:13
0.0337
2,925.0000
10:51:13
0.0337
7,530.7800
10:51:13
0.0337
11,314.8900
10:51:13
0.0337
44,740.7400
10:51:13
0.0337
12,412.7300
10:51:13
0.0337
150.0000
10:52:04
0.0338
2,364.4700
10:52:09
0.0338
560.5300
10:53:02
0.0338
418.7400
10:53:02
0.0338
1,957.0900
10:53:02
0.0337
150.0000
10:53:04
0.0339
5,147.7600
10:53:07
0.0339
846.2400
10:53:07
0.0339
2,078.7600
10:53:21
0.0339
5,474.8700
10:53:21
0.0339
17,032.6800
10:53:21
0.0339
24,586.3100
10:53:21
0.0339
2,595.8600
10:53:21
0.0339
262.3200
10:53:33
0.0339
304.2600
10:53:33
0.0339
1,044.6700
10:53:33
0.0338
150.0000
10:54:04
0.0338
4,644.0900
10:54:20
0.0338
5,446.4800
10:54:20
0.0338
977.8200
10:55:02
0.0338
977.8200
10:55:02
0.0338
150.0000
10:55:04
0.0338
150.0000
10:56:04
0.0338
977.8200
10:57:02
0.0338
977.8200
10:57:02
0.0337
150.0000
10:57:04
0.0338
969.3600
10:57:50
0.0338
1,323.6400
10:57:50
0.0338
1,970.2500
10:57:50
0.0339
1,596.7500
10:57:50
0.0339
430.9600
10:57:50
0.0339
2,925.0000
10:57:50
0.0339
1,551.0400
10:57:50
0.0339
6,309.0000
10:57:50
0.0339
4,907.0000
10:57:50
0.0339
6,383.0000
10:57:50
0.0339
2,240.0000
10:57:50
0.0339
3,357.0000
10:57:50
0.0339
2,674.0000
10:57:50
0.0339
3,565.0000
10:57:50
0.0338
1,976.6700
10:57:50
0.0339
4,533.0000
10:57:50
0.0338
8,916.7000
10:58:00
0.0338
1,636.1600
10:58:00
0.0338
150.0000
10:58:04
0.0338
977.8200
10:59:02
0.0338
161.0200
10:59:02
0.0338
150.0000
10:59:02
0.0337
150.0000
10:59:04
0.0338
666.8000
10:59:48
0.0338
2,007.2000
10:59:48
0.0339
6,383.0000
10:59:48
0.0339
2,706.5200
10:59:48
0.0339
2,489.4800
10:59:48
0.0338
150.0000
11:00:04
0.0338
150.0000
11:01:04
0.0338
150.0000
11:02:04
0.0339
8,278.7100
11:02:48
0.0339
1,545.7100
11:02:48
0.0339
2,925.0000
11:02:48
0.0339
282.1800
11:02:48
0.0340
2,925.0000
11:02:48
0.0340
8,411.0200
11:02:48
0.0340
8,411.0200
11:02:48
0.0340
8,501.6400
11:02:48
0.0340
1,569.2500
11:02:48
0.0340
717.8500
11:02:48
0.0340
591.2500
11:02:48
0.0340
8,431.6900
11:02:48
0.0340
294.6200
11:02:48
0.0341
2,775.3900
11:02:48
0.0341
2,925.0000
11:02:48
0.0341
8,228.6400
11:02:48
0.0341
7,503.9200
11:02:48
0.0341
6,279.8200
11:02:48
0.0341
7,534.7200
11:02:48
0.0341
37.4100
11:02:48
0.0340
4,787.2000
11:02:48
0.0340
1,024.6500
11:02:48
0.0340
3,060.7000
11:02:48

Login to View your open Positions

Login Now