CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.38
Open 66.86000000
Low 66.37000000
High 68.82000000
Vol 2,443,176
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
72.44
2.1860
158.35
72.43
0.3730
27.02
72.42
9.8060
710.15
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
0.6400
46.32
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.2610
235.87
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.5490
473.49
72.29
0.6370
46.05
72.28
6.1160
442.06
72.27
12.9740
937.63
72.26
50.7470
3,666.98
72.25
15.1300
1,093.14
72.24
1.8530
133.86
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.9110
181,648.77
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
7.4190
535.36
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,168.7460
300,149.71
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.3920
100.18
71.96
1.3290
95.63
71.95
1.4520
104.47
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
6.9740
501.15
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
4.9760
356.83
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
30.0270
2,151.73
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
737.6060
52,738.83
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.9510
5,140.90
71.44
0.9460
67.58
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.9480
1,495.27
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
4.0630
289.85
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
32.0800
2,286.66
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.3780
169.41
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,528.9940
180,064.37
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.1040
291.92
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
22.8860
1,627.19
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
3,598.2070
255,472.70
70.99
13.0800
928.55
70.98
8.5670
608.09
70.97
16.8840
1,198.26
70.96
45.4800
3,227.26
70.95
3.0920
219.38
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
3.0320
214.70
70.80
2,574.5650
182,279.20
70.79
10.3980
736.07
70.78
3.9030
276.25
70.77
3.6830
260.65
70.76
6.1340
434.04
70.75
8.3530
590.97
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
8.9680
634.22
70.71
5.7190
404.39
70.70
49.1270
3,473.28
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.1120
361.11
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.3210
22.66
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.5340
4,482.32
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
760.1890
53,593.32
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
4.3280
304.78
70.41
13.1130
923.29
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.4100
451.14
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
83.7630
5,892.73
70.34
13.3970
942.34
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.2130
2,053.67
70.29
3.1280
219.87
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.5680
1,585.40
70.24
0.9320
65.46
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
3.9030
274.03
70.20
2,814.1360
197,552.35
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.7740
264.63
70.11
2.1520
150.88
70.10
52.4070
3,673.73
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.2230
1,627.00
70.05
1.5700
109.98
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
6.5300
457.17
70.00
6,609.2760
462,649.32
69.99
30.5850
2,140.64
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.4800
1,992.18
69.94
6.0620
423.98
69.93
3.8560
269.65
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
489.0100
34,181.80
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.8430
58.87
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,631.5010
183,678.77
69.79
6.2520
436.33
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3940
655.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
74.1390
5,167.49
69.69
2.8750
200.36
69.68
5.9400
413.90
69.67
8.0190
558.68
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
425.2640
29,598.37
69.59
41.5890
2,894.18
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
31.7600
2,208.91
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.2410
781.47
69.51
194.8790
13,546.04
69.50
1,290.3910
89,682.17
69.49
2.1810
151.56
69.48
36.0440
2,504.34
69.47
7.8400
544.64
69.46
2.1340
148.23
69.45
112.9870
7,846.95
69.44
7.1450
496.15
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.7980
2,692.58
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
109.5440
7,597.97
69.35
3.2400
224.69
69.34
5.3910
373.81
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
133.0130
9,219.13
69.30
1,111.9260
77,056.47
69.29
6.5520
453.99
69.28
51.6650
3,579.35
69.27
44.4240
3,077.25
69.26
0.4670
32.34
69.25
20.6420
1,429.46
69.24
4.1560
287.76
69.23
20.4820
1,417.97
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.1570
213,146.86
69.19
1.3760
95.21
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
8.1090
560.58
69.12
5.1290
354.52
69.11
1.4310
98.90
69.10
104.7870
7,240.78
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6860
1,496.55
69.00
3,426.5360
236,430.98
68.99
5.7220
394.76
68.98
29.6270
2,043.67
68.97
208.8220
14,402.45
68.96
41.8430
2,885.49
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.7070
117.65
68.91
4.4770
308.51
68.90
214.4120
14,772.99
68.89
48.7670
3,359.56
68.88
187.4700
12,912.93
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
28.7180
1,977.23
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
165.3870
11,381.93
68.81
8.5570
588.81
68.80
2,675.4200
184,068.90
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
9.1830
631.42
68.75
25.7860
1,772.79
68.74
1.7770
122.15
68.73
3.3430
229.76
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
55.8030
3,833.67
68.69
5.8770
403.69
68.68
4.2100
289.14
68.67
122.7370
8,428.35
68.66
9.7450
669.09
68.65
102.1700
7,013.97
68.64
6.7140
460.85
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
437.6140
30,020.32
68.59
4.8330
331.50
68.58
222.7160
15,273.86
68.57
5.2890
362.67
68.56
8.1780
560.68
68.55
54.8250
3,758.25
68.54
0.2010
13.78
68.53
1.2270
84.09
68.52
10.5870
725.42
68.51
3.9070
267.67
68.50
1,248.8690
85,547.53
68.49
1.2110
82.94
68.48
41.5580
2,845.89
68.47
9.2500
633.35
68.46
5.0770
347.57
68.45
173.6890
11,889.01
68.44
106.6000
7,295.70
68.43
110.7290
7,577.19
68.42
197.5580
13,516.92
68.41
130.0900
8,899.46
68.40
171.4660
11,728.27
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.3400
7,202.10
68.36
604.9640
41,355.34
68.35
25.7800
1,762.06
68.34
2.1990
150.28
68.33
6.0970
416.61
68.32
12.7170
868.83
68.31
2.4060
164.35
68.30
394.5100
26,945.03
68.29
42.7490
2,919.33
68.28
1.9170
130.89
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
30.4980
2,081.49
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
156.5480
10,679.70
68.21
4.3130
294.19
68.20
213.0390
14,529.26
68.19
6.6070
450.53
68.18
17.7100
1,207.47
68.17
392.1040
26,729.73
68.16
0.4260
29.04
68.15
8.0130
546.09
68.14
3.0530
208.03
68.13
0.7810
53.21
68.12
271.8670
18,519.58
68.11
17.7690
1,210.25
68.10
4,280.4120
291,496.06
68.09
5.5890
380.56
68.08
267.1950
18,190.64
68.07
7.0300
478.53
68.06
1.7790
121.08
68.05
108.3210
7,371.24
68.04
7.6800
522.55
68.03
7.0010
476.28
68.02
0.2370
16.12
68.01
130.2420
8,857.76
68.00
1,406.8720
95,667.30
67.99
12.7990
870.20
67.98
9.7160
660.49
67.97
283.4620
19,266.91
67.96
3.6680
249.28
67.95
148.2950
10,076.65
67.94
1.8770
127.52
67.93
0.5060
34.37
67.92
2.9570
200.84
67.91
3.6100
245.16
67.90
322.4420
21,893.81
67.89
1.2530
85.07
67.88
50.6360
3,437.17
67.87
13.4190
910.75
67.86
1,056.5740
71,699.11
67.85
58.5170
3,970.38
67.84
3.2720
221.97
67.83
245.8420
16,675.46
67.82
1,536.0320
104,173.69
67.81
196.5380
13,327.24
67.80
279.9070
18,977.69
67.79
51.4730
3,489.35
67.78
2.4440
165.65
67.77
94.1890
6,383.19
67.76
78.6610
5,330.07
67.75
3.6240
245.53
67.74
46.6810
3,162.17
67.73
2.9490
199.74
67.72
2,479.3020
167,898.33
67.71
52.7480
3,571.57
67.70
207.8210
14,069.48
67.69
93.9180
6,357.31
67.68
591.5020
40,032.86
67.67
149.7150
10,131.21
67.66
3,148.9040
213,054.84
67.65
123.6710
8,366.34
67.64
1,147.0090
77,583.69
67.63
98.1810
6,639.98
67.62
233.7480
15,806.04
67.61
319.1240
21,575.97
67.60
1,528.3960
103,319.57
67.59
237.8420
16,075.74
67.58
57.2570
3,869.43
67.57
635.2890
42,926.48
67.56
57.1090
3,858.28
67.55
411.9470
27,827.02
67.54
77.0010
5,200.65
67.53
1,819.2300
122,852.60
67.52
587.7550
39,685.22
67.51
268.9630
18,157.69
67.50
319.0480
21,535.74
67.49
620.1630
41,854.80
67.48
277.4520
18,722.46
67.47
252.9220
17,064.65
67.46
193.4680
13,051.35
67.45
140.9290
9,505.66
67.38
67.44
279.5090
18,850.09
67.43
834.2570
56,253.95
67.42
2,256.9380
152,162.76
67.41
1,229.1620
82,857.81
67.40
2,038.0010
137,361.27
67.39
1,379.9990
92,998.13
67.38
2,463.4270
165,985.71
67.37
768.8290
51,796.01
67.36
1,989.7410
134,028.95
67.35
1,123.0210
75,635.46
67.34
1,876.6430
126,373.14
67.33
228.7560
15,402.14
67.32
973.6250
65,544.44
67.31
1,685.4520
113,447.77
67.30
860.4600
57,908.96
67.29
557.3540
37,504.35
67.28
1,374.7980
92,496.41
67.27
130.2760
8,763.67
67.26
128.4330
8,638.40
67.25
426.5200
28,683.47
67.24
2,514.4410
169,071.01
67.23
64.0200
4,304.06
67.22
123.4400
8,297.64
67.21
46.2200
3,106.45
67.20
262.3340
17,628.84
67.19
445.2860
29,918.77
67.18
1,581.2130
106,225.89
67.17
98.5650
6,620.61
67.16
45.5290
3,057.73
67.15
72.8350
4,890.87
67.14
1,058.3810
71,059.70
67.13
76.4060
5,129.13
67.12
1,572.3990
105,539.42
67.11
105.9090
7,107.55
67.10
83.4540
5,599.76
67.09
74.2480
4,981.30
67.08
154.8760
10,389.08
67.07
252.3630
16,925.99
67.06
45.0370
3,020.18
67.05
57.6650
3,866.44
67.04
968.2440
64,911.08
67.03
44.7860
3,002.01
67.02
44.9830
3,014.76
67.01
1,531.4890
102,625.08
67.00
305.0010
20,435.07
66.99
54.6490
3,660.94
66.98
78.9890
5,290.68
66.97
72.2700
4,839.92
66.96
4.8720
326.23
66.95
2.1470
143.74
66.94
1.3850
92.71
66.93
1.1480
76.84
66.92
2.1750
145.55
66.91
46.1150
3,085.55
66.90
94.0640
6,292.88
66.89
407.5800
27,263.03
66.88
9.3010
622.05
66.87
4.4450
297.24
66.86
1.0210
68.26
66.85
11.8780
794.04
66.84
16.2460
1,085.88
66.83
41.8490
2,796.77
66.82
301.4270
20,141.35
66.81
5.3320
356.23
66.80
70.8380
4,731.98
66.79
668.2370
44,631.55
66.78
2.2950
153.26
66.77
705.3780
47,098.09
66.76
3.2560
217.37
66.75
15.5160
1,035.69
66.74
2.0830
139.02
66.73
3.9740
265.19
66.72
6.3840
425.94
66.71
2.9940
199.73
66.70
60.5480
4,038.55
66.69
2.5090
167.33
66.68
85.0370
5,670.27
66.67
189.8190
12,655.23
66.66
88.3760
5,891.14
66.65
25.9660
1,730.63
66.64
52.8260
3,520.32
66.63
23.9520
1,595.92
66.62
3.5560
236.90
66.61
3.1760
211.55
66.60
982.5890
65,440.43
66.59
1.8550
123.52
66.58
1.4220
94.68
66.57
0.8740
58.18
66.56
1.8680
124.33
66.55
50.8040
3,381.01
66.54
1.7460
116.18
66.53
3.2730
217.75
66.52
5.9930
398.65
66.51
200.7470
13,351.68
66.50
974.2980
64,790.82
66.49
6.9500
462.11
66.48
1.9870
132.10
66.47
33.1390
2,202.75
66.46
56.4070
3,748.81
66.45
304.8350
20,256.29
66.44
530.9890
35,278.91
66.43
7.3780
490.12
66.42
58.8060
3,905.89
66.41
6.7680
449.46
66.40
439.7960
29,202.45
66.39
74.4720
4,944.20
66.38
8.5020
564.36
66.37
141.4680
9,389.23
66.36
1.2840
85.21
66.35
6.3520
421.46
66.34
5.9840
396.98
66.33
362.0770
24,016.57
66.32
17.4430
1,156.82
66.31
4.2270
280.29
66.30
114.4080
7,585.25
66.29
4.9920
330.92
66.28
23.2710
1,542.40
66.27
3,462.7870
229,478.89
66.26
62.1890
4,120.64
66.25
397.7500
26,350.94
66.24
1.3480
89.29
66.23
4.0980
271.41
66.22
359.7380
23,821.85
66.21
51.1660
3,387.70
66.20
102.8320
6,807.48
66.19
1.6170
107.03
66.18
3.0780
203.70
66.17
9.8970
654.88
66.16
3.9880
263.85
66.15
59.2280
3,917.93
66.14
1.4380
95.11
66.13
3.2900
217.57
66.12
103.4690
6,841.37
66.11
43.0140
2,843.66
66.10
232.5440
15,371.16
66.09
2.1280
140.64
66.08
6.6190
437.38
66.07
0.3180
21.01
66.06
7.9640
526.10
66.05
300.8170
19,868.96
66.04
44.9750
2,970.15
66.03
5.5040
363.43
66.02
694.2930
45,837.22
66.01
86.6740
5,721.35
66.00
5,878.4940
387,980.60
65.99
18.2170
1,202.14
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
4.6890
309.29
65.95
854.2990
56,341.02
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
74.1900
4,890.60
65.91
12.4040
817.55
65.90
310.5420
20,464.72
65.89
0.6270
41.31
65.88
2.9370
193.49
65.87
30.4520
2,005.87
65.86
5.4270
357.42
65.85
157.3360
10,360.58
65.84
101.8160
6,703.57
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.5820
367.35
65.80
238.6630
15,704.03
65.79
0.9110
59.93
65.78
112.3290
7,389.00
65.77
1.6550
108.85
65.76
4.2800
281.45
65.75
16.9520
1,114.59
65.74
6.3230
415.67
65.73
174.0500
11,440.31
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
20.4160
1,341.33
65.69
24.1440
1,586.02
65.68
5.6390
370.37
65.67
170.9980
11,229.44
65.66
5.7590
378.14
65.65
34.3940
2,257.97
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
11.8530
777.79
65.61
4.2040
275.82
65.60
58.8360
3,859.64
65.59
0.8620
56.54
65.58
48.9580
3,210.67
65.57
8.6000
563.90
65.56
85.6440
5,614.82
65.55
14.0850
923.27
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
4.5480
297.94
65.50
436.9470
28,620.03
65.49
38.2730
2,506.50
65.48
41.3500
2,707.60
65.47
1.5430
101.02
65.46
1.4200
92.95
65.45
17.5830
1,150.81
65.44
1.1690
76.50
65.43
11.7160
766.58
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.4590
1,795.82
65.39
2.2020
143.99
65.38
79.6830
5,209.67
65.37
1.9960
130.48
65.36
1.0070
65.82
65.35
154.2330
10,079.13
65.34
636.5770
41,593.94
65.33
16.7400
1,093.62
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
13.0930
854.97
65.29
2.4480
159.83
65.28
11.1120
725.39
65.27
1.1900
77.67
65.26
10.7160
699.33
65.25
21.3750
1,394.72
65.24
2.2570
147.25
65.23
3.1800
207.43
65.22
27.0160
1,761.98
65.21
68.3170
4,454.95
65.20
159.8400
10,421.57
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
8.0380
523.76
65.15
11.0050
716.98
65.14
50.5840
3,295.04
65.13
5.1100
332.81
65.12
3.5210
229.29
65.11
1,349.4790
87,864.58
65.10
218.8140
14,244.79
65.09
1.0510
68.41
65.08
6.4400
419.12
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
4.4480
289.30
65.03
25.6590
1,668.60
65.02
199.6270
12,979.75
65.01
797.0400
51,815.57
65.00
7,408.5090
481,553.09
64.99
18.2110
1,183.53
64.98
1.7550
114.04
64.97
8.9960
584.47
64.96
2.4950
162.08
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
1.7380
112.85
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.2030
9,813.07
64.89
0.8950
58.08
64.88
2.2930
148.77
64.87
2.9500
191.37
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
7.4780
484.72
64.81
1.5890
102.98
64.80
775.4200
50,247.22
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.0230
584.24
64.74
57.3060
3,709.99
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.6090
2,498.00
64.69
18.8020
1,216.30
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
10.0250
648.22
64.65
7.6080
491.86
64.64
2.1090
136.33
64.63
7.2050
465.66
64.62
5.2090
336.61
64.61
3.5230
227.62
64.60
408.7910
26,407.90
64.59
11.1970
723.21
64.58
5.1740
334.14
64.57
3.6370
234.84
64.56
17.8060
1,149.56
64.55
12.4950
806.55
64.54
4.6380
299.34
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
695.6320
44,868.26
64.49
7.5280
485.48
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
6.9960
450.75
64.42
5.4990
354.25
64.41
8.4570
544.72
64.40
30.5400
1,966.78
64.39
5.2800
339.98
64.38
1.0820
69.66
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.8370
117.88
64.16
64.9160
4,165.01
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
21.5870
1,384.37
64.12
5.9030
378.50
64.11
92.6020
5,936.71
64.10
204.8910
13,133.51
64.09
2.6590
170.42
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
42.8270
2,743.50
64.05
30.6040
1,960.19
64.04
3.2320
206.98
64.03
4.0470
259.13
64.02
10.0870
645.77
64.01
17.1680
1,098.92
64.00
5,595.1660
358,090.62
63.99
5.0900
325.71
63.98
1.2000
76.78
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
197.6990
12,632.97
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
8.2470
526.74
63.86
4.7800
305.25
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
1.6630
106.12
63.80
721.2530
46,015.94
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
4.8740
310.81
63.76
2.0660
131.73
63.75
371.2990
23,670.31
63.74
9.5650
609.67
63.73
1.9570
124.72
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.7230
682.95
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
15.2560
971.20
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
6.0070
382.17
63.61
2.0900
132.94
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
7.8520
498.84
63.52
15.3150
972.81
63.51
31.4370
1,996.56
63.50
1,936.9280
122,994.93
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
48.3210
3,066.45
63.45
99.9390
6,341.13
63.44
61.6080
3,908.41
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.2270
77.80
63.40
178.6380
11,325.65
63.39
4.9600
314.41
63.38
2.4060
152.49
63.37
145.5840
9,225.66
63.36
194.3180
12,311.99
63.35
8.5450
541.33
63.34
3.4910
221.12
63.33
10.5020
665.09
63.32
10.1400
642.06
63.31
10.1680
643.74
63.30
87.2700
5,524.19
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
12.9720
819.70
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
199.9330
12,617.77
63.10
172.7980
10,903.55
63.09
3.2130
202.71
63.08
2.7500
173.47
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
21.7910
1,373.70
63.03
4.3540
274.43
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,397.2130
466,024.42
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
28.2900
1,781.14
62.95
11.7400
739.03
62.94
3.9380
247.86
62.93
2.0600
129.64
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
103.4920
6,509.65
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.5970
288.88
62.83
1.5790
99.21
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
365.6980
22,965.83
62.79
6.0300
378.62
62.78
3.1920
200.39
62.77
6.8610
430.66
62.76
3.4240
214.89
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.3520
147.49
62.70
142.9450
8,962.65
62.69
1.9170
120.18
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
550.5800
34,466.31
62.59
2.9940
187.39
62.58
39.7190
2,485.62
62.57
98.8600
6,185.67
62.56
2.2930
143.45
62.55
30.6440
1,916.78
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
68.6540
4,291.56
62.50
1,666.4980
104,156.13
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
168.5570
10,526.38

Recent Trades

Price
Size
Time
67.4200
0.0760
10:58:53
67.4200
0.0780
10:58:53
67.4200
1.0000
10:58:55
67.4200
1.4870
10:59:00
67.4300
0.0780
10:59:00
67.4300
0.3010
10:59:00
67.4300
0.0780
10:59:00
67.4300
0.1490
10:59:00
67.4300
0.8770
10:59:00
67.4200
0.0930
10:59:04
67.4200
0.7700
10:59:10
67.4300
0.3990
10:59:11
67.4300
0.1290
10:59:12
67.4300
6.4720
10:59:14
67.4300
0.0760
10:59:14
67.4300
0.0890
10:59:14
67.4300
0.0910
10:59:14
67.4300
0.1600
10:59:14
67.4300
0.0770
10:59:14
67.4300
66.4240
10:59:14
67.4300
0.0780
10:59:14
67.4300
0.0780
10:59:14
67.4300
0.3010
10:59:14
67.4300
0.1490
10:59:14
67.4300
0.0760
10:59:14
67.4300
0.0780
10:59:14
67.4400
0.3320
10:59:22
67.4400
7.6680
10:59:24
67.4400
0.1900
10:59:24
67.4400
0.6090
10:59:25
67.4400
0.4440
10:59:26
67.4400
0.9000
10:59:26
67.4300
0.1180
10:59:27
67.4400
1.0090
10:59:30
67.4400
0.2220
10:59:33
67.4400
5.0000
10:59:39
67.4400
1.6980
10:59:43
67.4400
7.3680
10:59:46
67.4400
1.4220
10:59:52
67.4400
8.3300
10:59:53
67.4400
0.3010
10:59:53
67.4400
0.0890
10:59:53
67.4400
0.0760
10:59:53
67.4400
0.0820
10:59:53
67.4400
0.1500
10:59:53
67.4400
0.1490
10:59:53
67.4400
0.0780
10:59:53
67.4400
0.0780
10:59:53
67.4400
10.9080
10:59:53
67.4400
0.5540
10:59:55
67.4400
0.5470
10:59:56
67.4400
3.7160
10:59:56
67.4400
0.0980
11:00:00
67.4400
0.1490
11:00:00
67.4400
0.1210
11:00:00
67.4400
4.9920
11:00:00
67.4400
1.3340
11:00:00
67.4400
0.0780
11:00:00
67.4400
0.3010
11:00:00
67.4400
0.1490
11:00:00
67.4400
0.0780
11:00:00
67.4400
0.0760
11:00:00
67.4400
0.0040
11:00:00
67.4400
0.0740
11:00:00
67.4400
0.9700
11:00:04
67.4500
0.3010
11:00:05
67.4500
0.0760
11:00:05
67.4500
0.0890
11:00:05
67.4500
1.6470
11:00:05
67.4400
0.1030
11:00:10
67.4400
0.7410
11:00:13
67.4400
0.5660
11:00:14
67.4500
0.5640
11:00:14
67.4500
0.1000
11:00:16
67.4400
0.8010
11:00:17
67.4400
4.0000
11:00:17
67.4400
8.0000
11:00:17
67.4500
0.6540
11:00:18
67.4500
11.6810
11:00:18
67.4500
0.0820
11:00:18
67.4500
0.1500
11:00:18
67.4500
25.3920
11:00:18
67.4500
0.2220
11:00:19
67.4500
2.5630
11:00:21
67.4500
14.5730
11:00:24
67.4500
0.5000
11:00:24
67.4500
0.1630
11:00:24
67.4500
5.0000
11:00:24
67.4500
0.1490
11:00:24
67.4500
0.0780
11:00:24
67.4500
0.0780
11:00:24
67.4500
14.4990
11:00:24
67.4500
0.1560
11:00:24
67.4500
46.5610
11:00:24
67.4500
0.2050
11:00:28
67.4500
0.0750
11:00:28
67.4500
0.0780
11:00:28
67.4500
3.8760
11:00:28
67.4500
2.0750
11:00:29
67.4400
20.0000
11:00:30

Login to View your open Positions

Login Now