CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.70
Open 28.04000000
Low 26.37000000
High 28.11000000
Vol 67,159
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.81
0.4740
16.03
33.80
0.4350
14.70
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
350.8290
11,577.36
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.6230
540.25
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0050
62.36
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
180.3300
5,590.23
30.99
0.2790
8.65
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.2680
8.24
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.0420
151.76
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
215.1720
6,455.16
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.7610
918.52
29.85
4.0000
119.40
29.83
0.0550
1.64
29.82
1.0570
31.52
29.80
151.3790
4,511.09
29.79
15.4520
460.32
29.77
25.3410
754.40
29.73
0.1050
3.12
29.70
2.8930
85.92
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
229.9520
6,783.58
29.49
43.7830
1,291.16
29.46
104.6160
3,081.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
19.3540
569.20
29.40
10.4750
307.97
29.38
0.6790
19.95
29.36
38.6370
1,134.38
29.35
0.4480
13.15
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
20.1700
590.98
29.27
25.7150
752.68
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.4250
679.79
29.01
0.0510
1.48
29.00
164.2360
4,762.84
28.99
3.0000
86.97
28.95
3.0960
89.63
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
162.6430
4,684.12
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.5970
736.43
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
0.2350
6.73
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
11.7030
334.71
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.0800
2.28
28.52
23.3820
666.85
28.50
11.7770
335.64
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
0.0510
1.44
28.27
25.4200
718.62
28.25
0.0550
1.55
28.21
0.0510
1.44
28.20
4.1610
117.34
28.19
7.4690
210.55
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.2740
7.71
28.13
7.8270
220.17
28.12
246.8720
6,942.04
28.11
45.0800
1,267.20
28.10
0.2260
6.35
28.09
0.0790
2.22
28.07
0.3250
9.12
28.06
0.0380
1.07
28.04
0.4740
13.29
28.03
80.0000
2,242.40
28.02
28.4960
798.46
28.00
3.9060
109.37
27.98
147.7340
4,133.60
27.97
5.4240
151.71
27.95
60.0000
1,677.00
27.93
0.1110
3.10
27.91
0.2260
6.31
27.90
192.6500
5,374.94
27.89
0.0800
2.23
27.88
0.1550
4.32
27.87
263.7340
7,350.27
27.85
3.9960
111.29
27.84
0.1520
4.23
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
16.8240
467.71
27.79
0.2460
6.84
27.77
224.3610
6,230.50
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.3120
8.65
27.70
0.4990
13.82
27.69
24.0410
665.70
27.68
48.0900
1,331.13
27.67
5.3500
148.03
27.66
100.6150
2,783.01
27.65
1.7350
47.97
27.64
0.0730
2.02
27.63
50.5490
1,396.67
27.61
50.7930
1,402.39
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
11.8760
327.54
27.56
3.3740
92.99
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
23.4360
644.96
27.50
2.1800
59.95
27.49
0.3310
9.10
27.48
0.1940
5.33
27.47
0.2680
7.36
27.46
0.1940
5.33
27.45
3.3370
91.60
27.44
7.8260
214.75
27.43
0.1940
5.32
27.42
0.1940
5.32
27.41
0.2310
6.33
27.40
0.6930
18.99
27.39
100.0480
2,740.31
27.38
0.1940
5.31
27.37
3.6860
100.89
27.36
0.2890
7.91
27.35
0.1950
5.33
27.34
0.3700
10.12
27.33
0.2870
7.84
27.32
0.1950
5.33
27.31
4.3650
119.21
27.30
3.5610
97.22
27.29
10.6950
291.87
27.28
0.2460
6.71
27.27
25.5360
696.37
27.26
105.7180
2,881.87
27.25
0.1950
5.31
27.24
0.1950
5.31
27.23
0.2760
7.52
27.22
0.4020
10.94
27.21
0.1960
5.33
27.20
0.2570
6.99
27.19
0.1960
5.33
27.18
9.5610
259.87
27.17
4.4200
120.09
27.16
0.3660
9.94
27.15
0.1910
5.19
27.14
0.1910
5.18
27.13
0.1910
5.18
27.12
0.1910
5.18
27.11
0.1910
5.18
27.10
0.6900
18.70
27.09
4.2410
114.89
27.08
4.2410
114.85
27.07
4.3460
117.65
27.06
4.4150
119.47
27.05
4.2410
114.72
27.04
4.2410
114.68
27.03
4.3850
118.53
27.02
28.0470
757.83
27.01
4.3970
118.76
27.00
4.7090
127.14
26.99
28.5730
771.19
26.98
4.4680
120.55
26.97
3.6860
99.41
26.96
0.1920
5.18
26.95
4.2420
114.32
26.94
4.2420
114.28
26.93
71.9500
1,937.61
26.92
68.8240
1,852.74
26.91
84.9430
2,285.82
26.90
69.6450
1,873.45
26.89
68.9260
1,853.42
26.88
70.0900
1,884.02
26.87
71.9510
1,933.32
26.86
67.7360
1,819.39
26.85
77.8570
2,090.46
26.84
74.8730
2,009.59
26.83
67.9010
1,821.78
26.82
94.8420
2,543.66
26.81
80.5320
2,159.06
26.80
70.4820
1,888.92
26.79
71.7820
1,923.04
26.78
90.4460
2,422.14
26.77
112.1190
3,001.43
26.76
35.0260
937.30
26.75
79.0280
2,114.00
26.74
25.9870
694.89
26.73
1.7790
47.55
26.70
26.72
4.0500
108.22
26.71
9.4060
251.23
26.70
40.3180
1,076.49
26.69
101.6420
2,712.82
26.68
95.3980
2,545.22
26.67
103.0740
2,748.98
26.66
94.6720
2,523.96
26.65
81.2430
2,165.13
26.64
76.2250
2,030.63
26.63
76.9890
2,050.22
26.62
76.5390
2,037.47
26.61
77.9230
2,073.53
26.60
69.2140
1,841.09
26.59
98.0670
2,607.60
26.58
72.7110
1,932.66
26.57
76.0180
2,019.80
26.56
71.8030
1,907.09
26.55
80.0680
2,125.81
26.54
12.3600
328.03
26.53
101.8760
2,702.77
26.52
70.6770
1,874.35
26.51
70.6270
1,872.32
26.50
70.3730
1,864.88
26.49
156.7930
4,153.45
26.48
119.5470
3,165.60
26.47
173.3310
4,588.07
26.46
8.4240
222.90
26.45
64.2260
1,698.78
26.44
4.3660
115.44
26.43
156.5140
4,136.67
26.42
89.9830
2,377.35
26.41
4.2460
112.14
26.40
25.1520
664.01
26.39
4.2970
113.40
26.38
68.6310
1,810.49
26.37
4.2460
111.97
26.36
8.5390
225.09
26.35
4.2960
113.20
26.34
4.3210
113.82
26.33
19.6930
518.52
26.32
4.4150
116.20
26.31
4.2410
111.58
26.30
19.2790
507.04
26.29
4.2410
111.50
26.28
0.1910
5.02
26.27
25.5320
670.73
26.26
4.2410
111.37
26.25
40.5690
1,064.94
26.24
26.5590
696.91
26.23
4.2420
111.27
26.22
28.0480
735.42
26.21
4.4170
115.77
26.20
1.7210
45.09
26.19
0.6080
15.92
26.18
0.1920
5.03
26.17
3.4520
90.34
26.16
0.1920
5.02
26.15
0.1920
5.02
26.14
56.0730
1,465.75
26.13
0.1930
5.04
26.12
28.2370
737.55
26.11
13.1840
344.23
26.10
7.7960
203.48
26.09
0.1930
5.04
26.08
28.3730
739.97
26.07
0.1930
5.03
26.06
0.1930
5.03
26.05
0.2980
7.76
26.04
0.8840
23.02
26.03
0.4230
11.01
26.02
23.9980
624.43
26.01
0.1930
5.02
26.00
455.7130
11,848.54
25.99
5.6930
147.96
25.98
0.4750
12.34
25.97
0.1940
5.04
25.96
1.0000
25.96
25.90
0.9590
24.84
25.88
23.0000
595.24
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
13.6280
352.15
25.81
0.0510
1.32
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
25.3410
653.04
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.0780
2.00
25.68
0.1190
3.06
25.66
0.1410
3.62
25.65
0.2140
5.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.7390
18.92
25.58
18.8210
481.44
25.55
39.3120
1,004.42
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
29.0940
742.48
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.43
0.0420
1.07
25.40
63.1350
1,603.63
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1970
5.00
25.35
0.0840
2.13
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.5160
644.79
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.4460
11.24
25.19
0.0400
1.01
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.8700
46.94
25.09
0.1750
4.39
25.08
0.0970
2.43
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
742.0960
18,552.40
24.99
2.1600
53.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.0610
1.51
24.79
0.1850
4.59
24.77
25.3410
627.70
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
69.6170
1,712.58
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.3670
719.49
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.4990
12.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
25.3410
615.03
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
11.3040
273.56
24.18
13.0000
314.34
24.17
308.4910
7,456.23
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
10.5520
253.78
24.02
23.5050
564.59
24.00
122.4720
2,939.33
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
40.7180
973.16
23.89
0.1800
4.30
23.88
40.5210
967.64
23.87
0.0420
1.00
23.86
8.3650
199.59
23.85
8.2250
196.17
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
15.6070
371.45
23.77
25.5160
606.52
23.75
21.7870
517.44
23.73
94.6050
2,244.98
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
8.4420
199.99
23.68
62.1520
1,471.76
23.66
4.1720
98.71
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
42.2280
992.36
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.3410
589.69
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
529.7750
12,184.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
51.3180
1,154.66
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
454.7490
10,004.48
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.2410
1,601.06
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,032.8450
40,656.90
19.96
0.1800
3.59
19.91
3.0710
61.14
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
46.6260
885.89
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,314.5530
41,661.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
150.2570
2,629.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
489.0230
7,824.37
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
323.9680
4,875.72
15.02
233.0220
3,499.99
15.00
723.5440
10,853.16
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.61
8.8390
129.14
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,606.2560
36,487.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
147.5400
2,006.54
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61

Recent Trades

Price
Size
Time
26.7400
4.0500
08:20:39
26.7400
7.8720
08:20:39
26.7400
42.0270
08:20:39
26.7200
0.1940
08:21:32
26.7300
0.1940
08:22:10
26.7300
0.0650
08:22:11
26.7200
0.1940
08:23:21
26.7200
0.0590
08:23:55
26.7100
0.1940
08:23:57
26.7000
4.0500
08:23:57
26.7000
0.1940
08:23:57
26.7000
9.1350
08:23:57
26.6900
3.9280
08:23:57
26.7200
3.9910
08:23:58
26.7200
5.0980
08:23:58
26.7200
5.0980
08:23:58
26.7300
4.0500
08:23:58
26.7300
8.9450
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.6900
08:23:58
26.7300
4.6000
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.6900
08:23:58
26.7300
0.1940
08:23:58
26.7400
4.0500
08:23:58
26.7400
0.1940
08:23:58
26.7400
5.3930
08:23:58
26.7400
12.7680
08:23:58
26.7400
0.8220
08:23:58
26.7300
0.0390
08:24:00
26.7300
0.5820
08:24:00
26.7300
4.9630
08:24:00
26.7300
4.0500
08:24:00
26.7200
0.1940
08:24:06
26.7100
0.0640
08:24:06
26.7100
3.2420
08:24:06
26.7300
4.0500
08:24:21
26.7300
0.1940
08:24:21
26.7400
4.0500
08:24:21
26.7400
15.3600
08:24:21
26.7400
11.6950
08:24:21
26.7400
0.1940
08:24:21
26.7400
7.4050
08:24:21
26.7500
0.1940
08:24:21
26.7500
67.7080
08:24:21
26.7500
4.6000
08:24:21
26.7500
9.0960
08:24:21
26.7500
3.9720
08:24:21
26.7500
2.9940
08:24:21
26.7600
0.1930
08:24:21
26.7600
8.3740
08:24:21
26.7400
0.0390
08:24:24
26.7400
1.4250
08:24:24
26.7200
0.1940
08:26:06
26.7100
0.1000
08:26:06
26.7100
0.0940
08:26:06
26.7000
0.0060
08:26:06
26.7000
0.9900
08:26:06
26.7000
0.1000
08:26:06
26.7000
0.9600
08:26:06
26.7000
0.8900
08:26:06
26.7000
0.7500
08:26:06
26.7000
0.3540
08:26:06
26.7000
0.1940
08:26:06
26.7000
0.3320
08:26:06
26.7000
1.0000
08:26:06
26.7000
0.7600
08:26:06
26.7000
0.9100
08:26:06
26.7000
0.7600
08:26:06
26.7000
0.8800
08:26:06
26.6900
0.2250
08:26:35
26.7000
0.4510
08:26:45
26.6900
11.7620
08:29:10
26.6900
0.1050
08:29:10
26.6900
0.0890
08:29:11
26.7000
0.1940
08:30:00
26.7000
1.5010
08:30:00
26.7100
0.1940
08:30:46
26.7100
3.1760
08:30:46
26.7100
3.3700
08:30:46
26.7100
3.3680
08:30:46
26.7100
6.3020
08:30:50
26.7200
0.1940
08:30:51
26.7200
0.1120
08:31:49
26.7100
0.1940
08:32:12
26.7100
4.0500
08:32:21
26.7200
4.0500
08:32:21
26.7200
0.1940
08:32:21
26.7200
4.8290
08:32:21
26.7200
27.2940
08:32:21
26.7200
36.0000
08:32:21
26.7200
73.5830
08:32:21
26.7200
0.1200
08:32:31
26.7100
4.0500
08:33:32
26.7200
0.4290
08:33:32
26.7200
2.2100
08:33:32
26.7200
0.1940
08:33:37

Login to View your open Positions

Login Now