CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,673.52
Open 1675.40000000
Low 1653.74000000
High 1691.07000000
Vol 168,439
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,682.70
2.9913
5,033.46
1,682.67
0.4315
726.07
1,682.66
0.0070
11.78
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.56
0.0036
6.06
1,682.54
0.0089
14.97
1,682.52
0.0113
19.01
1,682.50
0.0576
96.91
1,682.49
12.4502
20,947.34
1,682.48
6.4992
10,934.77
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.39
0.0081
13.63
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.30
0.0543
91.35
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0264
44.41
1,682.22
0.0047
7.91
1,682.20
0.0552
92.86
1,682.19
0.0032
5.38
1,682.17
0.0069
11.61
1,682.16
0.0119
20.02
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.00
0.5273
886.92
1,681.98
0.0048
8.07
1,681.97
6.5068
10,944.24
1,681.96
0.0336
56.51
1,681.92
0.0036
6.05
1,681.90
0.0371
62.40
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
0.0034
5.72
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.77
0.0738
124.11
1,681.73
0.5950
1,000.63
1,681.72
0.0030
5.05
1,681.70
0.0415
69.79
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.63
0.0106
17.83
1,681.60
0.0333
56.00
1,681.58
0.0033
5.55
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.0063
10.59
1,681.42
0.0032
5.38
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.33
0.0236
39.68
1,681.32
0.1216
204.45
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.10
0.0400
67.24
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.07
0.0200
33.62
1,681.05
0.0062
10.42
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
0.0073
12.27
1,680.96
0.1476
248.11
1,680.95
6.5104
10,943.66
1,680.92
0.0172
28.91
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.0089
14.96
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.80
0.0229
38.49
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.72
0.0034
5.71
1,680.71
4.9021
8,239.01
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.67
2.9250
4,915.96
1,680.64
0.0276
46.39
1,680.63
0.3450
579.82
1,680.62
3.0689
5,157.65
1,680.61
0.1093
183.69
1,680.60
0.0315
52.94
1,680.57
0.6363
1,069.35
1,680.53
0.0031
5.21
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0040
6.72
1,680.46
0.0046
7.73
1,680.45
148.8620
250,155.15
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.1147
192.74
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.26
0.0383
64.35
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.16
2.9958
5,033.42
1,680.13
0.0190
31.92
1,680.10
0.0501
84.17
1,680.09
1.2082
2,029.88
1,680.04
0.2976
499.98
1,680.01
0.0032
5.38
1,680.00
371.6196
624,320.93
1,679.99
2.9477
4,952.11
1,679.93
6.5099
10,936.18
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.82
2.9250
4,913.47
1,679.80
0.0492
82.65
1,679.73
0.1195
200.73
1,679.68
0.0036
6.05
1,679.67
3.5264
5,923.19
1,679.66
0.0068
11.42
1,679.61
148.9390
250,159.43
1,679.60
3.2600
5,475.50
1,679.57
0.0031
5.21
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.0646
108.50
1,679.44
0.0031
5.21
1,679.43
0.0530
89.01
1,679.42
6.5060
10,926.31
1,679.36
0.0066
11.08
1,679.35
0.0031
5.21
1,679.31
0.0200
33.59
1,679.28
2.9250
4,911.89
1,679.25
2.9837
5,010.38
1,679.20
0.3001
503.93
1,679.19
0.0089
14.94
1,679.18
0.0067
11.25
1,679.13
42.3679
71,141.21
1,679.11
0.1000
167.91
1,679.10
0.0056
9.40
1,679.04
0.0114
19.14
1,679.03
0.0030
5.04
1,679.02
0.0043
7.22
1,679.00
9.9594
16,721.83
1,678.97
0.2600
436.53
1,678.96
0.0030
5.04
1,678.94
0.0096
16.12
1,678.91
6.5022
10,916.61
1,678.90
0.0333
55.91
1,678.89
0.0047
7.89
1,678.88
0.0240
40.29
1,678.84
0.0031
5.20
1,678.83
2.9250
4,910.58
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.79
0.0031
5.20
1,678.77
0.0045
7.55
1,678.76
0.0663
111.30
1,678.75
0.0063
10.58
1,678.73
0.0031
5.20
1,678.72
1.0036
1,684.76
1,678.70
0.0066
11.08
1,678.66
2.9250
4,910.08
1,678.65
0.0031
5.20
1,678.64
0.0123
20.65
1,678.61
0.1000
167.86
1,678.60
0.0333
55.90
1,678.57
37.5760
63,073.95
1,678.56
0.0040
6.71
1,678.54
0.0030
5.04
1,678.52
0.0059
9.90
1,678.49
0.0061
10.24
1,678.46
0.0065
10.91
1,678.44
0.0131
21.99
1,678.41
0.0219
36.76
1,678.40
6.5028
10,914.30
1,678.39
0.0031
5.20
1,678.38
149.0454
250,154.82
1,678.37
2.9373
4,929.88
1,678.35
0.0061
10.24
1,678.34
0.0031
5.20
1,678.32
0.5000
839.16
1,678.30
0.0364
61.09
1,678.28
0.1031
173.03
1,678.24
0.1231
206.59
1,678.23
0.0064
10.74
1,678.20
0.0031
5.20
1,678.19
4.8021
8,058.84
1,678.18
2.9250
4,908.68
1,678.15
0.0602
101.02
1,678.12
0.0152
25.51
1,678.10
8.5536
14,353.80
1,678.08
0.0076
12.75
1,678.06
0.0031
5.20
1,678.00
1.8411
3,089.37
1,677.99
0.0064
10.74
1,677.97
2.9250
4,908.06
1,677.96
0.0031
5.20
1,677.95
0.0031
5.20
1,677.94
0.1045
175.34
1,677.92
0.2600
436.26
1,677.89
6.4992
10,904.94
1,677.88
0.0031
5.20
1,677.87
0.0071
11.91
1,677.83
0.0123
20.64
1,677.82
0.0031
5.20
1,677.81
0.0034
5.70
1,677.80
0.0200
33.56
1,677.79
2.9250
4,907.54
1,677.78
0.0079
13.25
1,677.77
1.1910
1,998.22
1,677.76
0.0154
25.84
1,677.74
0.0062
10.40
1,677.73
37.2756
62,538.39
1,677.72
0.0030
5.03
1,677.71
0.0500
83.89
1,677.70
0.0333
55.87
1,677.69
0.0031
5.20
1,677.68
0.2770
464.72
1,677.64
0.0031
5.20
1,677.63
3.0042
5,039.94
1,677.60
0.0040
6.71
1,677.58
0.0031
5.20
1,677.56
0.0954
160.04
1,677.52
0.0031
5.20
1,677.51
0.0089
14.93
1,677.50
0.1190
199.62
1,677.49
2.9280
4,911.69
1,677.45
0.0601
100.81
1,677.44
0.1036
173.78
1,677.43
0.0545
91.42
1,677.42
0.0031
5.20
1,677.40
0.0333
55.86
1,677.39
0.0030
5.03
1,677.38
0.0300
50.32
1,677.35
0.0097
16.27
1,677.34
0.0030
5.03
1,677.33
0.0216
36.23
1,677.32
2.9250
4,906.16
1,677.31
0.1358
227.78
1,677.30
0.0030
5.03
1,677.29
0.0030
5.03
1,677.28
0.0123
20.63
1,677.27
81.7442
137,107.09
1,677.24
1.4443
2,422.44
1,677.23
3.2843
5,508.53
1,677.20
0.0031
5.20
1,677.18
0.0030
5.03
1,677.15
0.0067
11.24
1,677.12
14.9198
25,022.29
1,677.11
0.0045
7.55
1,677.10
0.7043
1,181.18
1,677.09
0.6897
1,156.69
1,677.08
0.0030
5.03
1,677.05
0.0076
12.75
1,677.02
0.0030
5.03
1,677.00
4.0766
6,836.46
1,676.99
0.0154
25.83
1,676.95
0.0030
5.03
1,676.91
2.9250
4,904.96
1,676.90
0.0030
5.03
1,676.89
37.2975
62,543.80
1,676.88
12.1032
20,295.61
1,676.87
2.6736
4,483.28
1,676.86
0.3543
594.11
1,676.85
1.4473
2,426.91
1,676.81
0.0030
5.03
1,676.80
0.0369
61.87
1,676.79
13.4403
22,536.56
1,676.78
0.0031
5.20
1,676.77
0.0031
5.20
1,676.74
2.9250
4,904.46
1,676.73
0.0030
5.03
1,676.71
0.0123
20.62
1,676.69
11.9532
20,041.81
1,676.67
0.0061
10.23
1,676.64
0.0040
6.71
1,676.62
13.4433
22,539.31
1,676.61
5.0929
8,538.81
1,676.60
8.3614
14,018.72
1,676.58
0.0030
5.03
1,676.57
8.3614
14,018.47
1,676.56
1.1693
1,960.40
1,676.54
2.9250
4,903.88
1,676.53
2.8977
4,858.08
1,676.52
0.0031
5.20
1,676.50
0.0363
60.86
1,676.48
0.0081
13.58
1,676.47
37.3068
62,543.73
1,676.46
11.9532
20,039.06
1,676.45
8.3675
14,027.70
1,676.44
13.4526
22,552.48
1,676.39
8.5457
14,325.93
1,676.37
2.9250
4,903.38
1,676.36
8.6600
14,517.28
1,676.35
0.0030
5.03
1,676.34
9.8065
16,439.03
1,676.32
0.0076
12.74
1,676.31
0.0045
7.54
1,676.30
0.0030
5.03
1,676.29
0.0769
128.91
1,676.28
0.0045
7.54
1,676.25
0.0061
10.23
1,676.24
13.7279
23,011.26
1,676.22
34.0884
57,139.66
1,676.20
2.9583
4,958.70
1,676.19
0.0030
5.03
1,676.18
8.3644
14,020.24
1,676.17
11.0588
18,536.43
1,676.16
0.0225
37.71
1,676.15
8.4953
14,239.40
1,676.14
8.3713
14,031.47
1,676.13
5.0445
8,455.24
1,676.09
0.0030
5.03
1,676.08
0.0070
11.73
1,676.04
13.4433
22,531.51
1,676.02
3.1844
5,337.12
1,676.01
2.9250
4,902.33
1,676.00
0.3069
514.36
1,675.99
12.2739
20,570.93
1,675.98
11.9532
20,033.32
1,675.97
9.8144
16,448.64
1,675.96
0.0400
67.04
1,675.94
16.7294
28,037.47
1,675.93
15.5829
26,115.85
1,675.92
0.0040
6.70
1,675.91
0.0031
5.20
1,675.90
10.0829
16,897.93
1,675.89
2.9909
5,012.42
1,675.85
0.0030
5.03
1,675.84
0.0076
12.74
1,675.83
0.0089
14.91
1,675.81
0.0031
5.20
1,675.80
4.7437
7,949.49
1,675.79
0.2700
452.46
1,675.78
8.9056
14,923.83
1,675.77
3.2786
5,494.18
1,675.76
0.2740
459.16
1,675.75
13.4403
22,522.58
1,675.74
12.2262
20,487.93
1,675.73
16.7312
28,036.97
1,675.71
1.0845
1,817.31
1,675.70
0.0031
5.19
1,675.69
12.9656
21,726.33
1,675.68
15.0524
25,223.01
1,675.67
0.5400
904.86
1,675.66
2.9857
5,003.02
1,675.65
0.0030
5.03
1,675.64
0.0030
5.03
1,675.63
0.0168
28.15
1,675.62
11.9532
20,029.02
1,675.61
3.9243
6,575.60
1,675.60
0.0403
67.53
1,675.59
0.0031
5.19
1,675.58
13.4403
22,520.30
1,675.57
11.3524
19,021.74
1,675.56
9.8188
16,451.99
1,675.55
8.5470
14,320.93
1,675.54
15.6473
26,217.68
1,675.53
0.3118
522.43
1,675.52
0.1676
280.82
1,675.49
2.9441
4,932.81
1,675.48
10.0387
16,819.64
1,675.47
3.3008
5,530.39
1,675.46
0.0045
7.54
1,675.45
0.0134
22.45
1,675.44
8.3716
14,026.11
1,675.43
0.1790
299.90
1,675.41
13.4433
22,523.04
1,675.40
11.9532
20,026.39
1,675.39
11.3484
19,013.00
1,675.38
0.5954
997.52
1,675.37
22.8418
38,268.47
1,675.36
0.3772
631.95
1,675.34
0.0030
5.03
1,675.33
0.0123
20.61
1,675.32
8.3622
14,009.36
1,675.31
0.0300
50.26
1,675.30
0.0333
55.79
1,675.29
11.2889
18,912.18
1,675.28
18.5233
31,031.71
1,675.27
0.0031
5.19
1,675.26
4.3753
7,329.77
1,675.25
0.5400
904.64
1,675.24
13.4703
22,565.99
1,675.23
13.6352
22,842.10
1,675.22
8.5930
14,395.17
1,675.20
15.4488
25,879.83
1,675.19
0.0330
55.28
1,675.18
8.3622
14,008.19
1,675.17
8.3922
14,058.36
1,675.16
11.9763
20,062.22
1,675.15
3.5855
6,006.25
1,675.14
0.0030
5.03
1,675.12
26.4923
44,377.78
1,675.11
0.1600
268.02
1,675.10
0.0300
50.25
1,675.09
0.0030
5.03
1,675.08
0.0089
14.91
1,675.07
11.8622
19,870.02
1,675.06
0.0154
25.80
1,675.05
0.2700
452.26
1,675.04
10.4717
17,540.52
1,675.03
0.0373
62.48
1,675.02
13.4403
22,512.77
1,675.01
24.8849
41,682.46
1,675.00
0.0333
55.78
1,674.99
12.7926
21,427.48
1,674.98
16.7274
28,018.06
1,674.96
8.9428
14,978.83
1,674.95
0.0165
27.64
1,674.94
0.8624
1,444.47
1,674.93
2.4476
4,099.56
1,674.90
0.0030
5.02
1,674.89
20.8134
34,860.16
1,674.88
25.1230
42,078.01
1,674.87
16.7744
28,094.94
1,674.86
1.4443
2,419.00
1,674.85
26.8794
45,018.96
1,674.84
8.8573
14,834.56
1,674.83
0.5971
1,000.04
1,674.82
17.3498
29,057.79
1,674.80
1.1636
1,948.80
1,674.78
10.0505
16,832.38
1,674.77
5.7400
9,613.18
1,674.76
28.6890
48,047.19
1,674.75
13.6575
22,872.90
1,674.74
0.4031
675.09
1,674.73
0.0031
5.19
1,674.72
0.0226
37.85
1,674.71
0.0530
88.76
1,674.70
0.1960
328.24
1,674.69
0.3219
539.08
1,674.68
2.9643
4,964.25
1,674.67
11.4742
19,215.50
1,674.66
2.9877
5,003.38
1,674.65
11.7812
19,729.39
1,674.64
12.5644
21,040.85
1,674.63
16.5969
27,793.67
1,674.62
26.9717
45,167.35
1,674.61
0.3075
514.94
1,674.60
0.2700
452.14
1,674.59
0.9400
1,574.11
1,674.58
15.5775
26,085.77
1,674.57
0.0030
5.02
1,674.56
10.0603
16,846.58
1,674.55
0.0030
5.02
1,674.54
1.1219
1,878.67
1,674.53
2.0349
3,407.50
1,674.52
0.7491
1,254.38
1,674.51
0.2988
500.34
1,674.50
3.5482
5,941.46
1,674.49
0.0030
5.02
1,674.48
0.0196
32.82
1,674.47
0.0330
55.26
1,674.45
0.0274
45.88
1,674.44
0.0062
10.38
1,674.43
0.0062
10.38
1,674.42
0.3002
502.66
1,674.41
0.0156
26.12
1,674.40
0.0798
133.62
1,674.39
0.0032
5.36
1,674.38
0.0122
20.43
1,674.37
0.3066
513.36
1,674.36
37.8279
63,337.52
1,673.52
1,674.35
8.9497
14,984.93
1,674.34
0.0185
30.98
1,674.33
0.0247
41.36
1,674.32
0.4245
710.75
1,674.31
0.0093
15.57
1,674.30
0.0062
10.38
1,674.29
0.0062
10.38
1,674.28
0.0032
5.36
1,674.27
0.0062
10.38
1,674.26
0.0828
138.63
1,674.25
0.0217
36.33
1,674.24
1.8808
3,148.91
1,674.23
0.0030
5.02
1,674.22
0.0030
5.02
1,674.21
0.0125
20.93
1,674.20
2.3584
3,948.43
1,674.19
0.0394
65.96
1,674.18
1.1246
1,882.78
1,674.17
0.0030
5.02
1,674.16
2.0843
3,489.45
1,674.15
7.1585
11,984.40
1,674.14
1.6740
2,802.51
1,674.13
1.5168
2,539.32
1,674.12
0.0330
55.25
1,674.11
3.2964
5,518.54
1,674.10
1.5518
2,597.87
1,674.09
0.0500
83.70
1,674.08
22.0696
36,946.28
1,674.07
8.4249
14,103.87
1,674.05
0.0331
55.41
1,674.04
0.0061
10.21
1,674.03
0.0030
5.02
1,674.02
1.1100
1,858.16
1,674.01
3.3545
5,615.47
1,674.00
0.9430
1,578.58
1,673.99
24.0903
40,326.92
1,673.98
11.9832
20,059.64
1,673.97
35.7713
59,880.08
1,673.96
8.3697
14,010.54
1,673.95
8.6555
14,488.87
1,673.93
0.0179
29.96
1,673.92
0.1606
268.83
1,673.91
8.1006
13,559.68
1,673.89
0.0031
5.19
1,673.88
0.5975
1,000.14
1,673.86
0.0154
25.78
1,673.85
10.7554
18,002.93
1,673.84
25.1272
42,058.91
1,673.83
0.9294
1,555.66
1,673.82
17.8193
29,826.30
1,673.81
20.7935
34,804.37
1,673.80
2.9683
4,968.34
1,673.79
0.0076
12.72
1,673.78
16.2532
27,204.28
1,673.77
11.9832
20,057.12
1,673.76
14.5262
24,313.37
1,673.75
0.1225
205.03
1,673.73
8.6608
14,495.84
1,673.71
0.8097
1,355.20
1,673.70
0.6496
1,087.24
1,673.69
2.6290
4,400.13
1,673.68
14.5264
24,312.55
1,673.67
0.5431
908.97
1,673.66
8.1590
13,655.39
1,673.65
30.3516
50,797.96
1,673.63
0.0300
50.21
1,673.62
0.0045
7.53
1,673.61
0.0772
129.20
1,673.60
0.2385
399.15
1,673.59
0.0890
148.95
1,673.57
8.3349
13,949.04
1,673.56
17.6016
29,457.33
1,673.55
8.3653
13,999.75
1,673.53
3.8150
6,384.52
1,673.52
0.4348
727.65
1,673.51
13.7191
22,959.05
1,673.50
0.0422
70.62
1,673.49
11.9863
20,058.95
1,673.48
4.4299
7,413.35
1,673.47
0.4860
813.31
1,673.46
11.2588
18,841.15
1,673.45
2.8036
4,691.68
1,673.44
19.3780
32,427.92
1,673.42
0.0300
50.20
1,673.41
0.0031
5.19
1,673.40
0.9851
1,648.47
1,673.36
11.7843
19,719.38
1,673.35
11.9863
20,057.28
1,673.34
2.9391
4,918.11
1,673.33
21.8025
36,482.78
1,673.31
0.2992
500.65
1,673.30
0.1705
285.30
1,673.29
0.1705
285.30
1,673.28
14.0534
23,515.27
1,673.27
0.0031
5.19
1,673.25
0.0031
5.19
1,673.23
26.7591
44,774.13
1,673.21
8.3953
14,047.10
1,673.20
0.0409
68.43
1,673.17
9.0301
15,108.89
1,673.16
16.3653
27,381.77
1,673.15
0.0089
14.89
1,673.14
0.0062
10.37
1,673.13
11.9532
19,999.26
1,673.12
9.5988
16,059.94
1,673.11
0.0134
22.42
1,673.10
19.7034
32,965.76
1,673.09
0.4351
727.96
1,673.08
18.4100
30,801.40
1,673.07
1.4474
2,421.60
1,673.04
13.2082
22,097.85
1,673.03
1.3006
2,175.94
1,673.02
8.3665
13,997.32
1,673.01
10.6776
17,863.73
1,673.00
4.6461
7,772.93
1,672.98
13.4403
22,485.35
1,672.97
16.7391
28,004.01
1,672.96
0.0076
12.71
1,672.95
1.1646
1,948.32
1,672.94
0.0045
7.53
1,672.93
3.0956
5,178.72
1,672.92
0.0031
5.19
1,672.91
6.2658
10,482.12
1,672.90
8.4047
14,060.22
1,672.89
11.9532
19,996.39
1,672.88
10.9629
18,339.62
1,672.87
13.0653
21,856.55
1,672.86
16.7366
27,997.99
1,672.85
6.0803
10,171.43
1,672.84
19.0951
31,943.05
1,672.83
0.8789
1,470.25
1,672.82
0.0031
5.19
1,672.81
17.5259
29,317.50
1,672.80
0.0137
22.92
1,672.79
0.0031
5.19
1,672.78
0.1652
276.34
1,672.77
0.5147
860.97
1,672.75
0.2993
500.65
1,672.74
1.7807
2,978.65
1,672.73
3.5692
5,970.31
1,672.72
11.9572
20,001.05
1,672.71
12.1591
20,338.65
1,672.70
3.4600
5,787.54
1,672.69
0.0032
5.35
1,672.68
8.3638
13,989.96
1,672.67
1.7564
2,937.88
1,672.66
10.0337
16,782.97
1,672.65
16.7276
27,979.42
1,672.64
9.3739
15,679.16
1,672.63
0.0036
6.02
1,672.62
0.6927
1,158.62
1,672.61
2.2221
3,716.71
1,672.60
14.0935
23,572.79
1,672.59
0.4793
801.67
1,672.58
14.2537
23,840.45
1,672.57
0.1769
295.88
1,672.56
9.8435
16,463.84
1,672.55
3.0813
5,153.63
1,672.54
0.6807
1,138.50
1,672.53
2.9311
4,902.35
1,672.51
0.7172
1,199.52
1,672.50
18.1614
30,374.94
1,672.49
8.3622
13,985.70
1,672.48
16.7734
28,053.18
1,672.47
29.8359
49,899.65
1,672.46
0.3315
554.42
1,672.45
1.4468
2,419.70
1,672.43
11.9618
20,005.27
1,672.40
0.2217
370.77
1,672.39
0.0080
13.38
1,672.38
0.0106
17.73
1,672.37
0.0063
10.54
1,672.36
7.8780
13,174.85
1,672.35
13.4403
22,476.89
1,672.32
2.9356
4,909.26
1,672.31
6.1383
10,265.14
1,672.30
11.9865
20,045.02
1,672.29
0.0155
25.92
1,672.28
8.3645
13,987.79
1,672.27
0.0031
5.18
1,672.26
0.0045
7.53
1,672.25
0.1706
285.29
1,672.24
0.0070
11.71
1,672.22
22.1303
37,006.73
1,672.21
50.3881
84,259.48
1,672.20
0.0558
93.31
1,672.18
1.4669
2,452.92
1,672.17
13.7922
23,062.90
1,672.16
13.4051
22,415.47
1,672.12
0.0045
7.52
1,672.10
0.0030
5.02
1,672.09
0.0045
7.52
1,672.08
0.0040
6.69
1,672.07
29.4107
49,176.75
1,672.05
0.0049
8.19
1,672.02
2.9280
4,895.67
1,672.01
85.4705
142,907.53
1,672.00
16.9663
28,367.65
1,671.98
13.4799
22,538.12
1,671.97
0.0062
10.37
1,671.96
37.4073
62,543.51
1,671.94
0.0030
5.02
1,671.93
0.0123
20.56
1,671.92
0.0085
14.21
1,671.90
0.1737
290.41
1,671.89
4.3681
7,302.98
1,671.88
11.9632
20,001.03
1,671.87
1.1799
1,972.64
1,671.86
0.1653
276.36
1,671.85
3.0988
5,180.73
1,671.84
0.0076
12.71
1,671.83
0.0030
5.02
1,671.80
3.5939
6,008.28
1,671.78
0.0630
105.32
1,671.77
0.0061
10.20
1,671.76
11.9562
19,987.90
1,671.75
0.0076
12.71
1,671.74
52.1570
87,192.94
1,671.70
0.0363
60.68
1,671.68
135.6562
226,773.76
1,671.67
13.4403
22,467.75
1,671.66
0.0153
25.58
1,671.62
0.0030
5.01
1,671.61
0.0514
85.92
1,671.60
15.4447
25,817.36
1,671.59
0.0183
30.59
1,671.58
0.0045
7.52
1,671.57
0.0100
16.72
1,671.56
1.4116
2,359.57
1,671.55
0.1707
285.33
1,671.54
18.4554
30,848.94
1,671.53
37.4170
62,543.64
1,671.52
0.0036
6.02
1,671.50
0.0081
13.54
1,671.49
0.1737
290.34
1,671.48
0.0039
6.52
1,671.47
0.0031
5.18
1,671.46
0.0054
9.03
1,671.44
0.1489
248.88
1,671.43
0.0030
5.01
1,671.41
0.0045
7.52
1,671.40
0.0333
55.66
1,671.39
4.9392
8,255.33
1,671.38
2.9314
4,899.48
1,671.37
0.0173
28.91
1,671.36
13.4562
22,490.15
1,671.35
0.0042
7.02
1,671.32
0.0061
10.20
1,671.29
0.0220
36.77
1,671.28
0.0030
5.01
1,671.25
0.1653
276.26
1,671.24
0.0533
89.08
1,671.23
0.0030
5.01
1,671.21
0.8806
1,471.67
1,671.20
3.1065
5,191.58
1,671.18
0.0030
5.01
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.13
0.1737
290.28
1,671.12
18.9319
31,637.48
1,671.11
37.4232
62,538.28
1,671.10
0.0333
55.65
1,671.09
0.0030
5.01
1,671.08
0.1805
301.63
1,671.05
13.4403
22,459.41
1,671.04
2.9770
4,974.69
1,671.03
9.4242
15,748.12
1,671.02
0.0100
16.71
1,671.01
2.7343
4,569.04
1,671.00
0.2106
351.91
1,670.99
0.0030
5.01
1,670.98
0.0059
9.86
1,670.95
0.0030
5.01
1,670.94
0.1654
276.37
1,670.91
0.0030
5.01
1,670.88
0.0040
6.68
1,670.87
0.9587
1,601.86
1,670.86
2.9880
4,992.53
1,670.85
0.1831
305.93
1,670.80
0.0452
75.52
1,670.79
0.0038
6.35
1,670.78
0.0031
5.18
1,670.77
0.1708
285.37
1,670.76
0.0030
5.01
1,670.75
4.0303
6,733.62
1,670.74
13.4947
22,546.14
1,670.72
0.0070
11.70
1,670.70
2.9537
4,934.75
1,670.69
2.9250
4,886.77
1,670.67
4.8021
8,022.72
1,670.66
2.0488
3,422.85
1,670.65
0.1061
177.26
1,670.63
0.0071
11.86
1,670.62
0.0030
5.01
1,670.58
0.0123
20.55
1,670.55
0.0078
13.03
1,670.53
2.8620
4,781.06
1,670.52
9.4242
15,743.31
1,670.50
0.0333
55.63
1,670.49
0.1708
285.32
1,670.48
0.1000
167.05
1,670.47
0.0154
25.73
1,670.46
0.0193
32.24
1,670.45
0.2600
434.32
1,670.44
5.7080
9,534.87
1,670.43
22.3405
37,318.24
1,670.41
0.1708
285.31
1,670.40
0.0076
12.70
1,670.39
1.1112
1,856.14
1,670.37
0.0030
5.01
1,670.36
0.0631
105.40
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.32
0.2800
467.69
1,670.31
0.0123
20.54
1,670.30
0.0060
10.02
1,670.28
37.4487
62,549.81
1,670.27
0.5328
889.92
1,670.25
0.0045
7.52
1,670.23
0.0030
5.01
1,670.20
0.0333
55.62
1,670.19
0.8751
1,461.58
1,670.18
2.9280
4,890.29
1,670.17
0.0038
6.35
1,670.15
0.1047
174.86
1,670.13
3.7357
6,239.10
1,670.12
13.4433
22,451.92
1,670.11
0.0035
5.85
1,670.10
0.1847
308.47
1,670.09
0.2600
434.22
1,670.08
149.7959
250,171.14
1,670.04
0.0031
5.18
1,670.03
0.0030
5.01
1,670.02
5.4869
9,163.23
1,670.01
9.4242
15,738.51
1,670.00
8.7864
14,673.29
1,669.98
0.1000
167.00
1,669.95
0.0030
5.01
1,669.93
0.5000
834.97
1,669.92
0.0144
24.05
1,669.91
0.0030
5.01
1,669.90
0.0333
55.61
1,669.87
13.4437
22,449.23
1,669.85
0.0335
55.94
1,669.84
2.9250
4,884.28
1,669.83
0.0030
5.01
1,669.82
0.0947
158.13
1,669.81
0.1102
184.01
1,669.79
2.7674
4,620.98
1,669.77
0.5000
834.89
1,669.76
0.0036
6.01
1,669.72
0.0062
10.35
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.67
2.9250
4,883.78
1,669.66
0.3311
552.82
1,669.64
0.1000
166.96
1,669.63
0.0045
7.51
1,669.60
0.5368
896.24
1,669.57
0.0488
81.48
1,669.56
13.4403
22,439.39
1,669.54
42.1272
70,333.05
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
9.4273
15,738.88
1,669.48
1.6630
2,776.35
1,669.47
0.1309
218.53
1,669.44
0.0076
12.69
1,669.43
0.5000
834.72
1,669.36
0.0574
95.82
1,669.34
0.5924
988.92
1,669.33
2.9250
4,882.79
1,669.31
0.1030
171.94
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.24
0.1805
301.30
1,669.23
149.8647
250,158.65
1,669.18
0.5031
839.76
1,669.17
0.0096
16.02
1,669.16
2.9369
4,902.16
1,669.15
0.0080
13.35
1,669.14
0.1000
166.91
1,669.12
0.0125
20.86
1,669.11
0.0293
48.90
1,669.09
0.0245
40.89
1,669.06
0.0315
52.58
1,669.04
0.0083
13.85
1,669.00
1.6346
2,728.15
1,668.99
9.4242
15,728.90
1,668.97
0.2039
340.30
1,668.96
0.0094
15.69
1,668.91
3.0055
5,015.91
1,668.88
0.5992
999.99
1,668.85
0.0537
89.62
1,668.82
2.9311
4,891.48
1,668.81
0.1031
172.05
1,668.80
0.0117
19.52
1,668.78
0.6292
1,050.00
1,668.75
0.1221
203.75
1,668.70
0.0363
60.57
1,668.68
0.0051
8.51
1,668.65
2.9250
4,880.80
1,668.63
0.2515
419.66
1,668.60
0.2272
379.11
1,668.58
0.9353
1,560.62
1,668.57
0.0538
89.77
1,668.54
0.0031
5.17
1,668.52
0.2097
349.89
1,668.49
0.0744
124.14
1,668.48
9.4318
15,736.77
1,668.47
0.1000
166.85
1,668.42
3.8919
6,493.32
1,668.40
0.0333
55.56
1,668.39
0.6541
1,091.29
1,668.38
149.9373
250,152.39
1,668.37
0.0080
13.35
1,668.32
0.0400
66.73
1,668.31
2.9250
4,879.81
1,668.30
0.1000
166.83
1,668.24
0.0030
5.00
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.16
0.0119
19.85
1,668.15
0.0095
15.85
1,668.14
3.0250
5,046.12
1,668.10
0.0333
55.55
1,668.08
0.0107
17.85
1,668.01
0.0031
5.17
1,668.00
0.9701
1,618.13
1,667.98
1.0152
1,693.33
1,667.97
9.4425
15,749.81
1,667.96
0.0239
39.86
1,667.95
0.0034
5.67
1,667.91
0.0437
72.89
1,667.90
0.0071
11.84
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.84
0.0073
12.18
1,667.82
0.4815
803.06
1,667.81
0.0304
50.70
1,667.80
2.9583
4,933.85
1,667.78
0.0059
9.84
1,667.73
0.0049
8.17
1,667.71
0.0101
16.84
1,667.69
0.0031
5.17
1,667.65
0.0068
11.34
1,667.64
0.2961
493.79
1,667.61
0.0030
5.00
1,667.59
0.0116
19.34
1,667.58
0.2266
377.87
1,667.57
0.0035
5.84
1,667.56
0.1975
329.34
1,667.53
0.0556
92.71
1,667.52
0.0040
6.67
1,667.51
0.0100
16.68
1,667.50
0.0640
106.72
1,667.46
9.4242
15,714.48
1,667.44
0.0089
14.84
1,667.43
0.0030
5.00
1,667.42
73.7197
122,921.70
1,667.41
0.0032
5.34
1,667.38
0.0059
9.84
1,667.37
0.0031
5.17
1,667.33
0.0064
10.67
1,667.31
0.0121
20.17
1,667.30
0.1000
166.73
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.25
0.0037
6.17
1,667.21
0.0129
21.51
1,667.20
0.0369
61.52
1,667.18
0.0094
15.67
1,667.16
0.0119
19.84
1,667.15
0.0917
152.88
1,667.14
0.0045
7.50
1,667.12
3.2814
5,470.49
1,667.08
0.0646
107.69
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
0.0040
6.67
1,667.03
0.0071
11.84
1,667.02
0.0043
7.17
1,667.00
31.2982
52,174.10
1,666.99
0.0629
104.85
1,666.98
0.0122
20.34
1,666.95
9.4242
15,709.67
1,666.94
0.2382
397.07
1,666.93
0.0032
5.33
1,666.91
0.0097
16.17
1,666.90
0.0333
55.51
1,666.88
0.0032
5.33
1,666.87
128.1958
213,685.73
1,666.86
0.0045
7.50
1,666.85
0.0035
5.83
1,666.84
0.5924
987.44
1,666.82
0.0059
9.83
1,666.81
0.5924
987.42
1,666.78
2.9310
4,885.33
1,666.72
150.0867
250,152.50

Recent Trades

Price
Size
Time
1,674.2700
0.0031
11:00:00
1,674.2700
0.0031
11:00:00
1,674.2700
0.0030
11:00:00
1,674.2800
0.0030
11:00:00
1,674.2800
0.0032
11:00:00
1,674.2800
0.0030
11:00:00
1,674.2900
0.0030
11:00:00
1,674.2900
0.0032
11:00:00
1,674.2900
0.0030
11:00:00
1,674.3000
0.0030
11:00:00
1,674.3000
0.0032
11:00:00
1,674.3000
0.0032
11:00:00
1,674.3000
0.0032
11:00:00
1,674.3000
0.0030
11:00:00
1,674.3000
0.0032
11:00:00
1,674.3000
0.0030
11:00:00
1,674.3000
0.0030
11:00:00
1,674.3000
0.0030
11:00:00
1,674.3100
0.0031
11:00:00
1,674.3100
0.0030
11:00:00
1,674.3100
0.3597
11:00:00
1,674.3100
0.0032
11:00:00
1,674.3100
0.0030
11:00:00
1,674.3100
0.0030
11:00:00
1,674.3100
0.0030
11:00:00
1,674.3100
0.0030
11:00:00
1,674.3200
0.0040
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3200
0.0032
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3200
0.0030
11:00:00
1,674.3300
0.0030
11:00:00
1,674.3300
0.0032
11:00:00
1,674.3300
0.0030
11:00:00
1,674.3400
0.0030
11:00:00
1,674.3400
0.0032
11:00:00
1,674.3400
0.0030
11:00:00
1,674.3500
0.0032
11:00:00
1,674.3500
0.0032
11:00:00
1,674.3500
0.0032
11:00:00
1,674.3500
0.0032
11:00:00
1,674.3600
0.0030
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0032
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.0062
11:00:00
1,674.3600
0.0062
11:00:00
1,674.3600
0.0031
11:00:00
1,674.3600
0.5447
11:00:00
1,674.3600
0.4000
11:00:01
1,674.3600
0.2000
11:00:01
1,674.3600
0.1000
11:00:01
1,674.3500
0.5550
11:00:02
1,674.3500
0.1000
11:00:03
1,674.3500
0.0031
11:00:03
1,674.3500
0.0030
11:00:03
1,674.3500
0.0049
11:00:03
1,674.3500
0.0013
11:00:03
1,674.3500
0.0060
11:00:03
1,674.3500
0.0062
11:00:03
1,674.3500
0.0062
11:00:03
1,674.3500
0.0030
11:00:03
1,674.3500
0.0030
11:00:03
1,674.3500
0.0030
11:00:03
1,674.3500
0.0062
11:00:03
1,674.3500
0.0062
11:00:03
1,674.3500
0.0648
11:00:03
1,674.3500
0.0032
11:00:03
1,674.3500
0.0610
11:00:03
1,674.3500
0.2222
11:00:03
1,674.3600
0.0029
11:00:04
1,674.3500
0.0360
11:00:04
1,674.3500
0.5550
11:00:04
1,674.3500
0.0360
11:00:04
1,674.3600
0.0087
11:00:04
1,674.3500
0.5550
11:00:05
1,674.3500
0.0057
11:00:05
1,674.3500
0.1026
11:00:06
1,674.3500
0.5550
11:00:06
1,674.3600
0.0059
11:00:06
1,674.3500
0.0360
11:00:06
1,674.3500
0.5550
11:00:07
1,674.3500
0.5550
11:00:08
1,674.3500
0.3296
11:00:08
1,674.3500
0.5539
11:00:09
1,674.3500
0.5550
11:00:10
1,674.3500
0.5550
11:00:11
1,674.3500
0.5550
11:00:12
1,674.3500
0.0700
11:00:13
1,674.3500
0.5550
11:00:13
1,674.3600
0.0391
11:00:14
1,674.3500
0.0700
11:00:14
1,674.3500
0.5550
11:00:14

Login to View your open Positions

Login Now