CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.17
Open 2.10600000
Low 1.97000000
High 2.38800000
Vol 39,170,703
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.78
4.9320
13.72
2.78
1.5050
4.19
2.78
882.0950
2,452.22
2.78
0.4100
1.14
2.78
463.3560
1,286.74
2.78
0.6080
1.69
2.78
5.2260
14.50
2.77
20.8700
57.89
2.77
29.8350
82.64
2.77
0.5030
1.39
2.77
39.0530
108.06
2.77
0.6850
1.89
2.77
0.8380
2.32
2.76
61.0600
168.77
2.76
71.0380
196.28
2.76
133.3030
368.05
2.76
5.7710
15.93
2.76
8.4930
23.42
2.76
1.8600
5.13
2.76
3.0180
8.32
2.76
172.4620
475.13
2.75
3.1350
8.63
2.75
10,538.0550
28,979.65
2.75
95.0000
261.16
2.75
2.4350
6.69
2.75
1.8130
4.98
2.75
107.1050
294.00
2.74
1.4580
4.00
2.74
3.9570
10.85
2.74
4.9960
13.68
2.74
15.7470
43.12
2.74
40.2810
110.21
2.74
41.4900
113.48
2.73
0.6850
1.87
2.73
1.5640
4.27
2.73
0.5030
1.37
2.73
6.1990
16.92
2.73
7.1980
19.63
2.73
4.3190
11.77
2.72
3.1350
8.54
2.72
3.3310
9.07
2.72
3,892.4660
10,587.51
2.72
2.7160
7.38
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
43.1480
116.93
2.71
9.4650
25.64
2.71
2.7160
7.35
2.71
3.1470
8.52
2.71
5.4940
14.87
2.70
1.4580
3.94
2.70
2.7160
7.34
2.70
25,424.4990
68,646.15
2.70
272.6570
735.90
2.70
0.6030
1.63
2.70
5.9560
16.06
2.70
67.6350
182.34
2.70
1.8130
4.89
2.69
5.4350
14.64
2.69
0.4640
1.25
2.69
13.0900
35.23
2.69
872.9600
2,348.26
2.69
4.7720
12.83
2.69
725.4770
1,950.08
2.69
3.3440
8.99
2.69
0.5580
1.50
2.68
6.0000
16.10
2.68
14.3560
38.50
2.68
45.8570
122.90
2.68
8.1470
21.83
2.68
2,451.3970
6,564.84
2.68
22.0120
58.93
2.68
7.9340
21.22
2.67
15.3470
41.04
2.67
2.7160
7.26
2.67
292.7060
781.53
2.67
1.5050
4.02
2.67
12.2180
32.59
2.67
304.3690
811.45
2.67
2.7160
7.24
2.66
20.0720
53.47
2.66
0.4350
1.16
2.66
11,938.4750
31,756.34
2.66
23.4480
62.35
2.66
8.7190
23.18
2.66
71.4480
189.84
2.66
0.4640
1.23
2.66
2.0720
5.50
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
3.1300
8.30
2.65
1,658.6470
4,395.41
2.65
0.9470
2.51
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.5290
11.97
2.64
98.8420
261.24
2.64
522.0930
1,379.37
2.64
7.1390
18.85
2.64
62.9200
166.11
2.64
73.0500
192.78
2.64
0.6750
1.78
2.64
3.7340
9.85
2.64
45.7040
120.43
2.63
0.6850
1.80
2.63
1,477.9500
3,889.96
2.63
10.0000
26.31
2.63
13,834.4410
36,384.58
2.63
43.1870
113.54
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
297.0140
779.66
2.62
44.0270
115.53
2.62
45.9030
120.36
2.62
6.1340
16.08
2.62
82.2850
215.59
2.62
0.4640
1.22
2.62
5.8830
15.39
2.62
2.7160
7.10
2.61
191.8590
501.14
2.61
3.5840
9.36
2.61
61.0450
159.33
2.61
5.5000
14.35
2.61
2.7160
7.08
2.61
31.6260
82.45
2.61
0.4030
1.05
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
5.9510
15.48
2.60
5,341.5320
13,887.98
2.60
50.5810
131.46
2.60
7,323.1100
19,025.44
2.60
0.5580
1.45
2.60
3.7530
9.74
2.59
2.7160
7.05
2.59
452.6220
1,173.65
2.59
1.1500
2.98
2.59
2.7290
7.07
2.59
769.4110
1,992.77
2.59
191.1340
494.85
2.59
67.8050
175.48
2.59
10.4650
27.07
2.59
27.4750
71.05
2.58
42.8200
110.65
2.58
5.2320
13.51
2.58
130.2900
336.41
2.58
3,642.3730
9,397.32
2.58
0.8940
2.31
2.58
26.1570
67.43
2.58
10.4550
26.94
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
2.7160
6.99
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
213.7810
549.42
2.57
598.9470
1,538.10
2.57
6.6860
17.16
2.57
50.4640
129.44
2.56
6.1590
15.79
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
4,384.7760
11,225.03
2.56
4.0510
10.36
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
23.9850
61.26
2.55
7,344.7020
18,751.02
2.55
0.5030
1.28
2.55
81.9390
209.03
2.55
3,152.3140
8,038.40
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
3.1510
8.02
2.55
8.0500
20.49
2.54
5.5000
13.99
2.54
5.2550
13.35
2.54
442.4620
1,123.85
2.54
5.3990
13.71
2.54
0.5310
1.35
2.54
1.1750
2.98
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
163.6080
414.26
2.53
12.1530
30.76
2.53
191.8270
485.32
2.53
5.5000
13.90
2.53
16.3620
41.33
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
1.1820
2.98
2.52
2.2730
5.73
2.52
2.1230
5.35
2.52
1,032.2660
2,601.31
2.52
114.9710
289.61
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
41.9460
105.37
2.51
1,666.1040
4,181.92
2.51
1.8730
4.70
2.51
107.2170
268.90
2.51
81.7090
204.68
2.50
206.0420
515.93
2.50
27.9940
70.04
2.50
6.3800
15.96
2.50
18,249.0420
45,622.61
2.50
869.9860
2,174.10
2.50
0.4350
1.09
2.50
7.0940
17.71
2.50
6,034.5800
15,056.28
2.49
5.6710
14.14
2.49
10.0000
24.93
2.49
5.5780
13.90
2.49
67.6000
168.39
2.49
4,246.6630
10,574.19
2.49
37.4860
93.30
2.49
61.3030
152.52
2.49
8.4440
20.99
2.49
2,785.2000
6,921.22
2.48
7.3430
18.24
2.48
333.6630
828.49
2.48
602.4890
1,495.38
2.48
488.4430
1,211.83
2.48
2,593.8420
6,432.73
2.48
34.5640
85.68
2.48
4.5400
11.25
2.48
160.2620
396.97
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
2.7160
6.71
2.47
1.6110
3.98
2.47
714.9830
1,766.01
2.47
909.9310
2,245.71
2.47
267.6100
659.93
2.47
16.6530
41.05
2.46
0.6850
1.69
2.46
5.5000
13.55
2.46
2.1030
5.18
2.46
2,066.7190
5,084.13
2.46
2.7160
6.68
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
2.2880
5.62
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
3.5560
8.72
2.45
0.8940
2.19
2.45
5,017.0860
12,291.86
2.45
60.1200
147.23
2.45
253.1290
619.66
2.45
6.2160
15.21
2.45
68.1490
166.69
2.45
73.7540
180.33
2.44
389.6380
952.28
2.44
0.4640
1.13
2.44
4.3800
10.70
2.44
105.2450
256.80
2.44
2.7160
6.62
2.44
96.9170
236.28
2.44
2.4640
6.00
2.44
11.4550
27.89
2.43
2.7160
6.61
2.43
5.5000
13.37
2.43
5,697.4790
13,844.87
2.43
65.4990
159.10
2.43
8.3460
20.26
2.43
0.4640
1.13
2.43
11.4790
27.85
2.43
1.4580
3.54
2.42
14.2640
34.56
2.42
1.6430
3.98
2.42
148.6320
359.84
2.42
216.7770
524.60
2.42
3.8720
9.37
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
56.7350
137.02
2.41
3.6630
8.84
2.41
300.7730
725.16
2.41
474.5460
1,143.66
2.41
31.2270
75.23
2.41
39.2980
94.55
2.41
5,464.0290
13,140.99
2.40
0.4350
1.05
2.40
5.0020
12.02
2.40
18.0170
43.28
2.40
1.1520
2.77
2.40
13,343.5040
32,024.41
2.40
268.8040
644.86
2.40
1,386.7180
3,325.35
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
5.0960
12.20
2.39
2.2980
5.50
2.39
65.8270
157.52
2.39
0.4190
1.00
2.39
5,372.7950
12,846.35
2.39
4,395.4040
10,505.02
2.39
12.8320
30.66
2.39
3,012.8850
7,194.77
2.39
144.2450
344.31
2.39
17.2880
41.25
2.39
1.9610
4.68
2.38
781.5750
1,863.27
2.38
11.5670
27.56
2.38
638.0090
1,519.10
2.38
2,816.9960
6,704.45
2.38
1,858.5480
4,421.49
2.38
23.6020
56.10
2.38
3.7810
8.98
2.38
608.3950
1,444.94
2.37
3.8620
9.17
2.37
1.6770
3.98
2.37
13.5530
32.15
2.37
1.6390
3.89
2.37
216.4500
512.99
2.37
3.9700
9.40
2.37
4.1210
9.76
2.37
49.6290
117.47
2.37
39.6290
93.76
2.37
12.0480
28.49
2.36
4,526.1720
10,699.87
2.36
1.2620
2.98
2.36
0.7700
1.82
2.36
2.7160
6.41
2.36
524.6010
1,238.06
2.36
15.4390
36.42
2.36
0.7720
1.82
2.36
0.7720
1.82
2.36
2.7160
6.40
2.35
0.7730
1.82
2.35
31.5210
74.17
2.35
43.6310
102.62
2.35
4,500.0400
10,575.09
2.35
47.3530
111.23
2.35
0.7750
1.82
2.35
73.3680
172.19
2.35
0.7760
1.82
2.35
15.9690
37.45
2.34
1.6750
3.93
2.34
3.4930
8.18
2.34
27,810.6910
65,077.02
2.34
71.9850
168.37
2.34
19.9730
46.70
2.34
113.9750
266.25
2.34
1.5050
3.51
2.33
16.8340
39.29
2.33
3.3530
7.82
2.33
12.7330
29.68
2.33
15,362.8330
35,795.40
2.33
0.4350
1.01
2.33
8.3760
19.50
2.33
1.8530
4.31
2.33
55.7160
129.60
2.33
301.0290
699.89
2.32
18.1290
42.13
2.32
36.3860
84.52
2.32
0.7840
1.82
2.32
0.5030
1.17
2.32
440.9800
1,023.07
2.32
335.5490
777.80
2.32
2.7160
6.29
2.32
3.3770
7.82
2.32
4,805.8620
11,125.57
2.31
1.2220
2.83
2.31
0.6030
1.39
2.31
5.1370
11.88
2.31
32.0420
74.05
2.31
52.8470
122.08
2.31
303.3890
700.22
2.31
33.0060
76.11
2.31
36.1840
83.40
2.30
16.6330
38.32
2.30
13.7010
31.55
2.30
6.2910
14.48
2.30
890.5390
2,048.24
2.30
18.7620
43.13
2.30
202.2970
464.88
2.30
16.5990
38.13
2.30
8.8670
20.36
2.30
4,328.7910
9,934.58
2.29
125.1320
287.05
2.29
34.4590
79.01
2.29
3.4120
7.82
2.29
311.3850
713.07
2.29
219.7870
502.87
2.29
8.4330
19.29
2.29
0.7960
1.82
2.29
103.0830
235.54
2.28
15.4720
35.34
2.28
0.4600
1.05
2.28
4.1000
9.36
2.28
4,531.9810
10,332.92
2.28
13.4970
30.76
2.28
19,066.1170
43,432.61
2.28
36.5780
83.29
2.28
7.6130
17.33
2.28
25.0340
56.95
2.27
4.1190
9.37
2.27
25.3910
57.69
2.27
73.8270
167.66
2.27
24.6940
56.06
2.27
7.7310
17.54
2.27
296.6720
672.85
2.27
0.9470
2.15
2.27
2.2610
5.12
2.26
8.0950
18.33
2.26
12.0480
27.26
2.26
59.4830
134.55
2.26
1.5050
3.40
2.26
349.0500
788.85
2.26
1.7170
3.88
2.26
0.8060
1.82
2.26
21.9610
49.54
2.26
2.3110
5.21
2.25
0.8080
1.82
2.25
5.9610
13.43
2.25
7.6490
17.23
2.25
298.5050
671.64
2.25
12.0480
27.10
2.25
5.1640
11.61
2.25
0.6850
1.54
2.25
5.8070
13.04
2.25
45.7020
102.60
2.24
96.4440
216.42
2.24
12.0480
27.02
2.24
3.9530
8.86
2.24
5,509.3120
12,346.37
2.24
137.3400
307.64
2.24
0.4640
1.04
2.24
8.0070
17.92
2.24
26.8210
60.00
2.24
16.0110
35.80
2.24
1.0680
2.39
2.23
3.9670
8.86
2.23
0.9300
2.08
2.23
6.6870
14.93
2.23
0.4660
1.04
2.23
6,979.7690
15,564.88
2.23
12.5150
27.90
2.23
11.0690
24.66
2.23
1.6970
3.78
2.23
21.7560
48.43
2.23
92.0220
204.75
2.22
4.6710
10.39
2.22
0.4680
1.04
2.22
21.0360
46.74
2.22
109.0750
242.26
2.22
802.3310
1,781.17
2.22
0.4690
1.04
2.22
3.9950
8.86
2.22
1.4340
3.18
2.22
57.6880
127.84
2.22
284.3970
629.94
2.21
8.5660
18.97
2.21
3.6820
8.15
2.21
10.5270
23.29
2.21
2,590.9120
5,728.51
2.21
1,244.4600
2,750.26
2.21
50.7560
112.12
2.21
3,331.2660
7,355.44
2.21
835.9650
1,844.97
2.21
934.3040
2,061.07
2.21
8,724.4110
19,237.33
2.20
938.4790
2,068.41
2.20
1,103.5820
2,431.19
2.20
950.8880
2,093.86
2.20
3,021.9100
6,651.22
2.20
2,005.4320
4,411.95
2.20
1,383.3010
3,041.88
2.20
1,354.7200
2,977.67
2.20
5,025.7470
11,041.57
2.20
3,163.3780
6,946.78
2.20
3,036.5740
6,665.28
2.19
4,830.9270
10,599.05
2.19
1,398.3040
3,066.48
2.19
1,522.6390
3,337.62
2.19
3,427.7100
7,510.11
2.19
2,561.2480
5,609.13
2.19
2,394.1790
5,240.86
2.19
2,688.2120
5,881.81
2.19
2,353.8920
5,147.96
2.19
6,716.6920
14,682.69
2.19
3,853.2140
8,419.27
2.18
2,703.6770
5,904.83
2.18
2,242.0730
4,894.45
2.18
2,818.2100
6,149.33
2.18
6,443.6870
14,053.68
2.18
4,052.5120
8,834.48
2.18
3,966.1650
8,642.27
2.18
1,198.6000
2,610.55
2.18
0.9660
2.10
2.17
2.18
1,963.9160
4,273.48
2.18
3,480.6540
7,570.42
2.17
4,302.3910
9,353.40
2.17
5,094.1060
11,069.49
2.17
10,431.4660
22,657.14
2.17
3,247.4330
7,050.18
2.17
6,116.4100
13,272.61
2.17
4,100.2570
8,893.46
2.17
3,459.5900
7,500.39
2.17
13,524.9420
29,308.55
2.17
3,054.4890
6,616.02
2.17
2,624.5760
5,682.21
2.16
2,701.5090
5,846.07
2.16
3,965.1730
8,576.67
2.16
4,208.3640
9,098.48
2.16
3,957.5690
8,552.31
2.16
3,482.3340
7,521.84
2.16
10,493.5770
22,655.63
2.16
6,559.5910
14,155.60
2.16
4,209.2130
9,079.27
2.16
3,512.0220
7,571.92
2.16
30,605.7410
65,955.37
2.15
3,848.2520
8,289.13
2.15
3,455.9810
7,440.73
2.15
1,061.1360
2,283.56
2.15
475.8420
1,023.54
2.15
3,551.2780
7,635.25
2.15
2,684.1140
5,768.16
2.15
5,920.5410
12,717.32
2.15
240.2160
515.74
2.15
3,593.8140
7,712.32
2.15
434.2310
931.43
2.14
3,663.6950
7,854.96
2.14
223.7420
479.48
2.14
828.3630
1,774.35
2.14
302.7800
648.25
2.14
5,731.3110
12,265.01
2.14
223.7430
478.59
2.14
13,009.9010
27,815.17
2.14
436.8830
933.62
2.14
230.6680
492.71
2.14
880.1120
1,879.04
2.13
4.1250
8.80
2.13
12.5170
26.70
2.13
3,252.2890
6,933.88
2.13
3.1560
6.73
2.13
933.7620
1,988.91
2.13
471.7420
1,004.34
2.13
4.8150
10.25
2.13
83.0860
176.72
2.13
3.5630
7.57
2.13
0.7180
1.53
2.12
9.1730
19.48
2.12
0.6030
1.28
2.12
0.8490
1.80
2.12
6,809.0100
14,441.91
2.12
40.6390
86.15
2.12
674.7460
1,429.79
2.12
1.5250
3.23
2.12
19.4890
41.26
2.12
4.8360
10.23
2.12
2.7160
5.74
2.11
88.4600
187.00
2.11
222.8790
470.94
2.11
891.4480
1,882.74
2.11
0.5030
1.06
2.11
783.8160
1,653.85
2.11
26.4230
55.73
2.11
303.7970
640.40
2.11
1,617.2070
3,407.46
2.11
12.9030
27.17
2.11
2,852.0960
6,003.66
2.10
8.0490
16.94
2.10
501.1910
1,053.50
2.10
0.9400
1.97
2.10
6,687.3220
14,043.38
2.10
17.0480
35.78
2.10
3.5740
7.50
2.10
47.4880
99.53
2.10
8.6590
18.14
2.09
1.7270
3.62
2.09
13.2310
27.69
2.09
19.4340
40.66
2.09
5.5000
11.50
2.09
6.3790
13.33
2.09
1.9980
4.17
2.09
1,003.7370
2,095.80
2.09
494.2820
1,031.57
2.09
177.4220
370.10
2.09
27.3290
56.98
2.08
59.7180
124.45
2.08
0.9400
1.96
2.08
53.1660
110.69
2.08
6.9050
14.37
2.08
2,335.4650
4,857.77
2.08
65.1650
135.48
2.08
0.8670
1.80
2.08
6.4750
13.44
2.08
7.6410
15.86
2.07
3.2460
6.73
2.07
20.4960
42.47
2.07
144.7440
299.76
2.07
328.5060
680.01
2.07
3.1020
6.42
2.07
3.7730
7.80
2.07
1.4580
3.01
2.07
1.3810
2.85
2.07
633.5130
1,308.20
2.06
4.7200
9.74
2.06
0.6850
1.41
2.06
459.0290
946.52
2.06
1.5300
3.15
2.06
272.8920
562.16
2.06
9.5480
19.66
2.06
12.9230
26.60
2.06
29.4070
60.49
2.06
3.7950
7.80
2.06
0.9400
1.93
2.05
1.3800
2.83
2.05
17.6990
36.34
2.05
17.1280
35.15
2.05
1.4540
2.98
2.05
5,905.5340
12,106.34
2.05
1.3380
2.74
2.05
10.7010
21.92
2.05
2.9690
6.07
2.05
12.6840
25.94
2.04
4.4450
9.09
2.04
5.5000
11.24
2.04
3.5980
7.35
2.04
8.6720
17.69
2.04
72.2170
147.25
2.04
24.9350
50.82
2.04
3.6560
7.45
2.04
8.0080
16.30
2.03
2.0340
4.14
2.03
2,000.0000
4,066.00
2.03
4.2300
8.60
2.03
12.6020
25.59
2.03
108.9120
221.09
2.03
2.8210
5.72
2.03
92.6530
187.90
2.03
8.4010
17.03
2.03
92.4080
187.22
2.02
105.9170
214.38
2.02
10.1060
20.44
2.02
687.6290
1,390.39
2.02
162.5570
328.53
2.02
12,515.5240
25,281.36
2.02
12.2900
24.81
2.02
3.3100
6.68
2.02
13.4870
27.20
2.02
3.8700
7.80
2.02
3.3520
6.75
2.01
0.8940
1.80
2.01
132.0560
265.83
2.01
6.7100
13.50
2.01
18.2140
36.63
2.01
238.9310
480.25
2.01
2.3050
4.63
2.01
26.4250
53.06
2.01
1.4860
2.98
2.01
2,393.7190
4,801.80
2.01
2,010.5830
4,031.22
2.00
18.6580
37.39
2.00
46.5330
93.16
2.00
34.8970
69.83
2.00
6,588.3360
13,176.67
2.00
109.3680
218.63
2.00
12.0480
24.06
2.00
18.0580
36.04
2.00
184.0440
367.17
1.99
2.7160
5.42
1.99
10.0350
20.00
1.99
3.0130
6.00
1.99
0.9400
1.87
1.99
187.9280
373.98
1.99
1.3600
2.71
1.99
2.7160
5.40
1.99
2.6070
5.18
1.99
2.1740
4.32
1.98
0.6280
1.25
1.98
21.6730
42.98
1.98
706.7130
1,400.00
1.98
774.1010
1,532.72
1.98
2.7160
5.37
1.98
12.0480
23.81
1.98
26.4650
52.27
1.97
92.6960
182.98
1.97
0.8550
1.69
1.97
3.3440
6.59
1.97
2.0000
3.94
1.97
1,242.3380
2,447.41
1.97
3.0490
6.00
1.97
2.7160
5.34
1.97
0.6660
1.31
1.97
0.6850
1.35
1.96
3.0230
5.94
1.96
13.1970
25.91
1.96
2.7160
5.33
1.96
918.6100
1,800.48
1.96
8.9120
17.46
1.96
2.2280
4.36
1.96
17.8560
34.94
1.96
20.0640
39.25
1.95
27.1280
52.98
1.95
1.1490
2.24
1.95
2.7160
5.30
1.95
19,400.1220
37,830.24
1.95
12.6510
24.66
1.95
0.6280
1.22
1.95
6.9150
13.46
1.95
45.3320
88.22
1.95
13.3680
26.00
1.94
3.0870
6.00
1.94
13.5840
26.38
1.94
4.3480
8.44
1.94
1.1490
2.23
1.94
15.3920
29.80
1.94
1,550.3870
3,000.00
1.93
723.8880
1,400.00
1.93
155.7790
301.12
1.93
1.5430
2.98
1.93
2.7160
5.24
1.93
12.0480
23.24
1.93
2.6990
5.20
1.93
1.5050
2.90
1.93
2.7160
5.23
1.92
0.6280
1.21
1.92
1.6390
3.15
1.92
12.7140
24.44
1.92
2.9180
5.61
1.92
30.3490
58.27
1.92
0.6850
1.31
1.92
1.7520
3.36
1.92
1,652.3810
3,164.31
1.91
226.4040
433.11
1.91
13.6140
26.03
1.91
1.5600
2.98
1.91
81.2500
155.19
1.91
12.0480
22.99
1.91
1.4580
2.78
1.91
3.8650
7.36
1.90
26.1230
49.74
1.90
199.8690
379.95
1.90
2,465.4030
4,684.27
1.90
17.3860
33.00
1.90
791.1390
1,500.00
1.90
12.0480
22.83
1.89
0.6850
1.30
1.89
5.4490
10.30
1.89
1,023.5170
1,933.42
1.89
75.8740
143.25
1.89
2.6590
5.01
1.88
1.4990
2.82
1.88
757.2790
1,424.44
1.88
10,779.8170
20,266.06
1.88
0.6660
1.25
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
12.0480
22.58
1.87
0.6850
1.28
1.87
1,498.9200
2,802.98
1.87
2.1330
3.98
1.87
18.5450
34.62
1.86
74.1780
137.97
1.86
1,149.4790
2,133.43
1.85
12.0480
22.34
1.85
6.0000
11.12
1.85
1.5050
2.79
1.85
0.6030
1.12
1.85
1,832.7810
3,390.64
1.85
261.1560
482.88
1.85
0.6850
1.27
1.85
12.0480
22.25
1.84
111.3190
204.83
1.84
0.9170
1.69
1.84
2,790.8420
5,126.78
1.84
2.9090
5.34
1.84
9,809.2800
18,000.03
1.83
13.6870
25.09
1.83
107.7980
197.49
1.83
1.4100
2.58
1.83
172.0470
314.50
1.83
12.7330
23.25
1.82
55.3550
100.97
1.82
24.6070
44.83
1.82
670.9680
1,221.16
1.82
0.8670
1.57
1.82
1.5050
2.73
1.81
4.3680
7.92
1.81
22.0480
39.97
1.81
286.9810
519.44
1.81
5,662.1590
10,242.85
1.81
63.2630
114.38
1.81
168.5230
304.52
1.81
12.0480
21.76
1.80
0.6850
1.24
1.80
15.4060
27.76
1.80
277.6230
500.00
1.80
2,001.1880
3,602.14
1.80
12.8810
23.17
1.79
0.9400
1.69
1.79
12.0480
21.59
1.79
0.6030
1.08
1.79
1.4580
2.61
1.79
12.0480
21.51
1.78
60.9870
108.68
1.78
786.0750
1,400.00
1.78
495.1910
881.44
1.78
12.0480
21.43
1.78
1.5050
2.68
1.77
12.0480
21.35
1.77
235.2940
416.47
1.77
0.9470
1.67
1.77
861.9060
1,521.26
1.76
4.1730
7.36
1.76
1.3030
2.29
1.76
0.6030
1.06
1.76
27.7770
48.83
1.76
16.2650
28.56
1.76
9.1790
16.11
1.75
0.6750
1.18
1.75
6.2790
11.00
1.75
24.6140
43.10
1.75
531.6610
930.41
1.75
2,877.8000
5,033.27
1.75
102.1460
178.55
1.75
18.9030
33.00
1.74
24.6640
43.01
1.74
26.8830
46.86
1.74
33.1000
57.63
1.74
12.6440
22.00
1.74
0.6850
1.19
1.74
69.5880
120.94
1.74
38.3370
66.55
1.73
12.0480
20.86
1.73
6.3590
10.99
1.73
2.9110
5.03
1.72
12.0480
20.77
1.72
0.6850
1.18
1.72
12.0480
20.69
1.71
0.9470
1.62
1.71
39.9130
68.25
1.71
1.4580
2.49
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
13.5530
23.09
1.70
183.5430
312.57
1.70
22.9130
38.98
1.70
2,194.2410
3,730.21
1.70
248.4430
421.61
1.70
251.0750
425.82
1.69
41.7890
70.75
1.69
19.9120
33.65
1.68
12.0480
20.28
1.68
31.8550
53.52
1.68
14.5450
24.38
1.67
2.9130
4.88
1.67
15.5050
25.91
1.67
1,664.0910
2,779.03
1.67
42.3720
70.72
1.67
25.3850
42.32
1.67
3.8120
6.35
1.66
12.0480
20.04
1.66
6.3090
10.49
1.66
0.9470
1.57
1.66
120.8310
200.58
1.66
1,809.4080
3,000.00
1.66
12.7330
21.09
1.65
1.6390
2.71
1.65
522.9560
862.88
1.65
12.0480
19.87
1.65
0.6750
1.11
1.65
2.9140
4.80
1.64
12.0480
19.78
1.64
79.2670
130.00
1.64
3.5990
5.89
1.64
3.7410
6.12
1.64
961.5350
1,572.11
1.63
12.8550
20.99
1.63
7.5680
12.34
1.63
12.8550
20.94
1.63
13.6570
22.23
1.63
223.0570
362.91
1.63
13.5730
22.06
1.62
12.0480
19.54
1.62
12.8550
20.84
1.62
322.9500
523.18
1.62
286.2540
463.45
1.62
12.8550
20.79
1.62
0.6850
1.11
1.62
13.0930
21.15
1.61
12.8550
20.74
1.61
16,912.5620
27,229.22
1.61
12.0480
19.37
1.61
11.3740
18.27
1.60
33.6780
53.99
1.60
353.0850
565.29
1.60
8,706.9390
13,931.10
1.60
51.2690
81.98
1.60
71.7130
114.53
1.60
0.6850
1.09
1.59
12.0480
19.20
1.59
4.4200
7.04
1.59
210.6920
335.00
1.59
246.7510
391.84
1.59
14.9140
23.65
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
24.1360
38.18
1.58
12.0480
19.05
1.58
5,673.8570
8,964.69
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
12.0480
18.96
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
1,913.2640
3,000.00
1.57
22.6870
35.55
1.57
2.9160
4.57
1.57
12.7560
19.96
1.56
1.6390
2.56
1.56
0.9470
1.48
1.56
178.8210
278.96
1.56
31.9350
49.75
1.56
72.7670
113.23
1.56
33.0190
51.34
1.55
12.0480
18.71
1.55
8,137.9910
12,613.89
1.55
12.7230
19.68
1.54
12.9780
20.00
1.54
12.0480
18.55
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
171.4920
263.58
1.53
12.0480
18.47
1.53
307.0470
469.78
1.53
3.4000
5.20
1.53
13.1540
20.07
1.53
11.9780
18.27
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
1,164.8720
1,770.61
1.52
12.0480
18.30
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.51
73.9750
112.00
1.51
500.9470
757.93
1.51
14.9660
22.63
1.51
705.5670
1,065.41
1.51
331.7850
500.00
1.51
12.0480
18.14
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
20,300.0780
30,450.12
1.50
12.0480
18.06
1.50
7.9490
11.90
1.50
242.5370
362.59
1.49
929.5970
1,387.89
1.49
199.0680
297.01
1.49
463.5950
690.76
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
14.9670
22.23
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
54.7990
81.16
1.48
97.7860
144.72
1.48
12.0480
17.81
1.47
1.6390
2.42
1.47
40.0480
58.95
1.47
88.4350
130.00
1.47
6.9060
10.14
1.47
1,614.1770
2,369.61
1.47
0.9470
1.39
1.47
12.0480
17.65
1.46
4,224.5460
6,167.84
1.46
12.0480
17.57
1.45
18.9310
27.47
1.45
4,497.6300
6,521.56
1.45
12.6410
18.27
1.44
12.0480
17.40
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
13.2220
19.00
1.44
0.7030
1.01
1.43
12.0480
17.24
1.43
58.7000
83.94
1.43
6.5210
9.29
1.42
12.0480
17.16
1.42
0.9470
1.35
1.42
7,068.6640
10,037.50
1.42
1,043.7230
1,480.00
1.42
12.0480
17.07
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
5.0030
7.06

Recent Trades

Price
Size
Time
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1740
0.4840
10:57:04
2.1750
29.4900
10:57:08
2.1750
40.0030
10:57:08
2.1750
2.7590
10:57:08
2.1750
59.1850
10:57:08
2.1750
328.5650
10:57:08
2.1750
0.5100
10:57:08
2.1750
97.0000
10:57:08
2.1750
42.4860
10:57:08
2.1750
0.4840
10:57:08
2.1750
0.4840
10:57:08
2.1750
0.4840
10:57:08
2.1760
2.7580
10:57:10
2.1760
0.5100
10:57:10
2.1760
0.4830
10:57:10
2.1760
0.4830
10:57:10
2.1760
29.4900
10:57:10
2.1760
44.2710
10:57:10
2.1760
40.0010
10:57:10
2.1760
222.7500
10:57:10
2.1760
0.4830
10:57:10
2.1760
0.4830
10:57:23
2.1760
0.4830
10:57:23
2.1760
23.1420
10:57:23
2.1760
2.2980
10:57:23
2.1760
0.4830
10:57:23
2.1760
0.4830
10:57:23
2.1760
0.4830
10:57:23
2.1760
0.4830
10:57:23
2.1760
2.1760
10:57:23
2.1760
0.4830
10:57:30
2.1760
0.4830
10:57:30
2.1760
2.2980
10:57:30
2.1760
0.4830
10:57:30
2.1750
19.2250
10:57:30
2.1750
22.9720
10:57:30
2.1750
9.9000
10:57:30
2.1750
12.4120
10:57:30
2.1750
12.4120
10:57:30
2.1750
9.9000
10:57:30
2.1750
13.0830
10:57:30
2.1750
9.9000
10:57:31
2.1750
12.2290
10:57:31
2.1750
12.4120
10:57:31
2.1750
6.4350
10:57:31
2.1750
6.4350
10:57:31
2.1750
9.6540
10:57:31
2.1750
15.4450
10:57:49
2.1760
0.4830
10:57:51
2.1760
0.4830
10:57:51
2.1760
1.3310
10:57:51
2.1760
10.0000
10:57:56
2.1760
13.1920
10:57:56
2.1760
47.6670
10:57:56
2.1760
0.4830
10:57:56
2.1760
0.4830
10:57:56
2.1760
29.4900
10:57:56
2.1760
0.4830
10:57:56
2.1770
0.5100
10:57:57
2.1770
0.6900
10:57:57
2.1770
0.6900
10:57:57
2.1770
2.7570
10:57:57
2.1770
0.4830
10:57:57
2.1770
0.4830
10:57:57
2.1770
6.5960
10:57:57
2.1770
0.4730
10:57:57
2.1770
0.0100
10:57:57
2.1770
12.7360
10:57:57
2.1770
9.9390
10:57:57
2.1770
0.4830
10:57:57
2.1770
0.4830
10:57:57
2.1770
19.7500
10:57:57
2.1770
19.7500
10:57:57
2.1770
0.6500
10:57:57
2.1770
29.4900
10:57:57
2.1770
0.4830
10:57:57
2.1770
0.4830
10:57:57
2.1770
0.4830
10:57:57
2.1770
0.4830
10:58:03
2.1770
9.9000
10:58:03
2.1770
0.4830
10:58:03
2.1770
9.9000
10:58:03
2.1770
29.4900
10:58:03
2.1770
6.5960
10:58:03
2.1770
27.4800
10:58:03
2.1770
0.7660
10:58:03
2.1770
40.0090
10:58:03
2.1770
137.6920
10:58:03

Login to View your open Positions

Login Now