CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.05
Open 64.70000000
Low 63.66000000
High 67.27000000
Vol 83,024
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
80.86
0.1850
14.96
80.81
1.9110
154.43
80.78
1.2240
98.87
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.55
1.6140
130.01
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
1.9540
156.91
80.28
0.7420
59.57
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,676.0120
134,080.96
79.97
3.2260
257.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6620
5,898.30
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.05
0.5290
41.29
78.00
47.4220
3,698.92
77.98
3.4440
268.56
77.97
0.5300
41.32
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.6110
47.17
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.70
3.1300
240.07
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.37
0.5410
41.32
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
3.0940
235.11
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.7420
56.05
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
606.1370
45,460.28
74.98
0.6700
50.24
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.30
3.8290
284.49
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
10.9780
812.37
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.58
9.3900
690.92
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.72
0.0830
6.04
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
7.9350
575.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4950
469.98
72.35
0.0700
5.06
72.33
0.5710
41.30
72.19
0.2120
15.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
41.7320
3,004.70
71.99
0.1070
7.70
71.90
0.0830
5.97
71.85
0.0800
5.75
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.64
0.0840
6.02
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
3.0830
220.43
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.2850
20.31
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
1.7820
126.52
70.96
0.4700
33.35
70.92
0.0850
6.03
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.1710
12.07
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.34
0.0750
5.28
70.33
0.3920
27.57
70.30
0.2100
14.76
70.29
0.1460
10.26
70.28
0.0750
5.27
70.27
1.9280
135.48
70.26
0.0750
5.27
70.24
0.2900
20.37
70.20
0.0860
6.04
70.14
0.7540
52.89
70.12
3.9280
275.43
70.06
0.1570
11.00
70.02
0.1610
11.27
70.01
0.5900
41.31
70.00
167.0870
11,696.09
69.99
0.0810
5.67
69.98
0.3950
27.64
69.97
33.9250
2,373.73
69.96
0.9920
69.40
69.94
0.0800
5.60
69.88
0.2350
16.42
69.87
560.8380
39,185.75
69.84
0.0860
6.01
69.80
4.0850
285.13
69.79
7.5010
523.49
69.66
0.2260
15.74
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
0.4310
29.95
69.49
35.5690
2,471.69
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
1.6570
115.00
69.36
0.2690
18.66
69.34
0.0760
5.27
69.30
0.0870
6.03
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
223.4820
15,420.26
68.99
59.6250
4,113.53
68.98
0.1880
12.97
68.97
0.0730
5.03
68.94
0.9520
65.63
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
14.4730
997.19
68.88
0.3080
21.22
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
6.5370
449.75
68.79
7.0770
486.83
68.76
0.0880
6.05
68.75
0.1340
9.21
68.74
18.1940
1,250.66
68.65
0.1710
11.74
68.64
0.0780
5.35
68.62
2.5160
172.65
68.60
30.3030
2,078.79
68.58
1.1680
80.10
68.57
16.7760
1,150.33
68.52
3.9280
269.15
68.51
0.6030
41.31
68.50
0.0730
5.00
68.49
0.0880
6.03
68.40
7.4670
510.74
68.38
0.1600
10.94
68.31
0.0880
6.01
68.30
0.5510
37.63
68.25
0.2160
14.74
68.22
0.0880
6.00
68.20
7.3310
499.97
68.17
26.3880
1,798.87
68.16
1.6930
115.39
68.14
0.2020
13.76
68.13
0.2290
15.60
68.12
0.1390
9.47
68.08
0.3990
27.16
68.07
22.5990
1,538.31
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
12.8350
872.78
67.99
17.6600
1,200.70
67.95
0.0890
6.05
67.92
0.0790
5.37
67.88
3.9280
266.63
67.86
0.1710
11.60
67.84
0.0820
5.56
67.82
0.0820
5.56
67.80
0.1590
10.78
67.79
14.9260
1,011.83
67.78
0.0820
5.56
67.77
0.1890
12.81
67.76
0.8530
57.80
67.75
0.0760
5.15
67.74
0.1580
10.70
67.73
0.1880
12.73
67.72
9.7720
661.76
67.71
0.1650
11.17
67.70
23.4000
1,584.18
67.69
32.0910
2,172.24
67.68
15.2410
1,031.51
67.67
0.3010
20.37
67.66
9.3100
629.91
67.65
0.2650
17.93
67.64
1.9400
131.22
67.63
0.2210
14.95
67.62
33.5200
2,266.62
67.61
15.1520
1,024.43
67.60
6.0370
408.10
67.59
0.1650
11.15
67.58
0.4890
33.05
67.57
14.5130
980.64
67.56
4.2530
287.33
67.55
0.7930
53.57
67.54
0.1580
10.67
67.53
9.3170
629.18
67.52
15.8060
1,067.22
67.51
44.2530
2,987.52
67.50
4.7700
321.98
67.49
9.1450
617.20
67.48
9.2450
623.85
67.47
9.3240
629.09
67.46
0.3910
26.38
67.45
0.1960
13.22
67.44
0.4460
30.08
67.43
56.5130
3,810.67
67.42
9.4290
635.70
67.41
0.2860
19.28
67.40
2.9720
200.31
67.39
23.3040
1,570.46
67.38
0.3690
24.86
67.37
7.4090
499.14
67.36
27.8270
1,874.43
67.35
14.0580
946.81
67.34
18.3080
1,232.86
67.33
14.4250
971.24
67.32
15.3350
1,032.35
67.31
3.2350
217.75
67.30
12.1890
820.32
67.29
9.4750
637.57
67.28
15.3690
1,034.03
67.27
21.8420
1,469.31
67.26
12.3260
829.05
67.25
28.4670
1,914.41
67.24
28.1740
1,894.42
67.23
3.2110
215.88
67.22
12.6180
848.18
67.21
44.8640
3,015.31
67.20
67.4820
4,534.79
67.19
7.3700
495.19
67.18
20.4410
1,373.23
67.17
11.3120
759.83
67.16
39.7030
2,666.45
67.15
16.0790
1,079.70
67.14
17.8570
1,198.92
67.13
29.7730
1,998.66
67.12
108.4510
7,279.23
67.11
66.2760
4,447.78
67.10
35.3450
2,371.65
67.09
35.8110
2,402.56
67.08
36.5310
2,450.50
67.07
63.8470
4,282.22
67.06
53.2890
3,573.56
67.05
37.4540
2,511.29
67.04
22.8520
1,532.00
67.03
27.2320
1,825.36
67.02
10.1210
678.31
67.01
3.0750
206.06
67.05
67.00
19.3490
1,296.38
66.99
38.0600
2,549.64
66.98
30.1810
2,021.52
66.97
27.6440
1,851.32
66.96
40.9350
2,741.01
66.95
73.5770
4,925.98
66.94
126.2900
8,453.85
66.93
56.4330
3,777.06
66.92
40.4870
2,709.39
66.91
263.3880
17,623.29
66.90
62.2410
4,163.92
66.89
28.0060
1,873.32
66.88
42.7080
2,856.31
66.87
33.5850
2,245.83
66.86
58.2600
3,895.26
66.85
36.5280
2,441.90
66.84
16.7170
1,117.36
66.83
76.2460
5,095.52
66.82
34.5400
2,307.96
66.81
52.9280
3,536.12
66.80
7.1540
477.89
66.79
15.1970
1,015.01
66.78
22.3440
1,492.13
66.77
19.0350
1,270.97
66.76
22.0070
1,469.19
66.75
15.1740
1,012.86
66.74
35.9380
2,398.50
66.73
24.8040
1,655.17
66.72
3.3720
224.98
66.71
23.9520
1,597.84
66.70
30.6100
2,041.69
66.69
20.1300
1,342.47
66.68
7.1610
477.50
66.67
6.2180
414.55
66.66
30.9920
2,065.93
66.65
12.0580
803.67
66.64
119.9080
7,990.67
66.63
21.3770
1,424.35
66.62
0.2790
18.59
66.61
0.3090
20.58
66.60
7.3010
486.25
66.59
16.0340
1,067.70
66.58
0.3930
26.17
66.57
15.0670
1,003.01
66.56
0.1600
10.65
66.55
4.1570
276.65
66.54
12.3610
822.50
66.53
9.0260
600.50
66.52
86.4420
5,750.12
66.51
5.1340
341.46
66.50
5.1590
343.07
66.49
15.0990
1,003.93
66.48
39.2510
2,609.41
66.47
0.0760
5.05
66.46
4.8200
320.34
66.45
0.3960
26.31
66.44
97.9320
6,506.60
66.43
49.3400
3,277.66
66.42
26.5490
1,763.38
66.41
15.1040
1,003.06
66.40
22.8200
1,515.25
66.39
0.1670
11.09
66.38
14.3360
951.62
66.37
0.1890
12.54
66.36
36.0610
2,393.01
66.35
0.0760
5.04
66.34
0.2720
18.04
66.33
0.1670
11.08
66.32
0.1590
10.54
66.31
0.8130
53.91
66.30
0.2500
16.58
66.29
0.0760
5.04
66.28
9.7800
648.22
66.27
0.2470
16.37
66.26
0.1600
10.60
66.25
1.6840
111.57
66.24
0.2530
16.76
66.22
0.1980
13.11
66.21
0.0910
6.03
66.20
11.3070
748.52
66.19
7.6540
506.62
66.18
18.9410
1,253.52
66.17
37.5400
2,484.02
66.16
0.1140
7.54
66.15
0.0910
6.02
66.13
0.3190
21.10
66.12
0.1680
11.11
66.11
1.4970
98.97
66.10
0.1140
7.54
66.09
0.0910
6.01
66.07
0.1140
7.53
66.06
11.4220
754.54
66.05
7.5560
499.07
66.04
19.0030
1,254.96
66.03
38.1650
2,520.03
66.02
39.9340
2,636.44
66.01
0.1130
7.46
66.00
28.1560
1,858.30
65.99
0.1420
9.37
65.98
0.1130
7.46
65.97
0.0910
6.00
65.96
3.9280
259.09
65.95
0.1130
7.45
65.92
0.1130
7.45
65.90
25.9790
1,712.02
65.88
1.0920
71.94
65.86
0.1390
9.15
65.82
1.5190
99.98
65.79
0.0920
6.05
65.76
0.1930
12.69
65.73
41.5880
2,733.58
65.72
7.5940
499.08
65.71
11.3910
748.50
65.70
0.0920
6.04
65.68
37.8210
2,484.08
65.64
3.9280
257.83
65.61
0.0920
6.04
65.59
0.6300
41.32
65.56
0.0770
5.05
65.53
0.5490
35.98
65.52
0.1710
11.20
65.50
6.0000
393.00
65.48
0.2070
13.55
65.43
0.0920
6.02
65.40
102.6260
6,711.74
65.39
3.8160
249.53
65.38
7.7140
504.34
65.37
11.4510
748.55
65.36
2.7070
176.93
65.34
0.1830
11.96
65.32
5.0080
327.12
65.28
0.0790
5.16
65.25
0.0920
6.00
65.22
1.5330
99.98
65.20
1.0000
65.20
65.16
0.0930
6.06
65.13
0.1390
9.05
65.12
0.9150
59.58
65.08
0.0770
5.01
65.07
0.0930
6.05
65.06
19.1750
1,247.53
65.05
22.8470
1,486.20
65.04
11.5880
753.68
65.03
3.8370
249.52
65.02
1.5370
99.94
65.01
2.2300
144.97
65.00
13.6270
885.76
64.99
0.1420
9.23
64.98
0.0930
6.04
64.92
0.1710
11.10
64.89
0.1710
11.10
64.88
0.6370
41.33
64.86
0.0780
5.06
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.70
0.0780
5.05
64.68
4.7130
304.84
64.66
0.1930
12.48
64.62
0.0930
6.01
64.60
1.0130
65.44
64.52
1.5490
99.94
64.51
0.0800
5.16
64.44
0.0940
6.06
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.35
0.9630
61.97
64.30
0.0810
5.21
64.26
0.0940
6.04
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.6440
41.33
64.12
5.8520
375.23
64.10
1.8980
121.66
64.08
6.7400
431.90
64.04
3.9280
251.55
64.03
0.0790
5.06
64.02
1.6530
105.83
64.01
0.2220
14.21
64.00
31.4240
2,011.14
63.90
0.0940
6.01
63.89
0.9330
59.61
63.84
9.2370
589.69
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.2140
77.39
63.73
0.0910
5.80
63.72
4.0230
256.35
63.70
1.1560
73.64
63.69
0.1390
8.85
63.67
0.0830
5.28
63.65
0.0800
5.09
63.61
0.0830
5.28
63.60
0.1000
6.36
63.57
0.5240
33.31
63.56
0.2970
18.88
63.54
0.0950
6.04
63.50
0.4680
29.72
63.49
0.6510
41.33
63.48
0.1660
10.54
63.43
0.0790
5.01
63.42
1.5760
99.95
63.40
3.9280
249.04
63.39
0.7880
49.95
63.36
0.1860
11.78
63.28
0.2600
16.45
63.18
0.4810
30.39
63.13
0.1710
10.80
63.11
0.1740
10.98
63.08
3.9240
247.53
63.06
0.0800
5.04
63.04
0.1420
8.95
63.02
1.6660
104.99
63.00
60.9750
3,841.43
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
12.5510
789.21
62.82
1.6870
105.98
62.80
6.6580
418.12
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
0.9510
59.61
62.64
0.0960
6.01
62.62
1.5960
99.94
62.50
0.1340
8.38
62.48
0.0850
5.31
62.46
0.0970
6.06
62.44
3.9280
245.26
62.42
0.9960
62.17
62.32
0.2180
13.59
62.31
0.1930
12.03
62.29
0.3860
24.04
62.28
9.1650
570.80
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
4.5930
285.32
62.10
0.0910
5.65
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.0810
5.02
62.00
28.1910
1,747.84
61.92
0.0970
6.01
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.57
1.0150
62.49
61.56
0.0980
6.03
61.50
1.9690
121.09
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
0.3860
23.70
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
54.9630
3,363.74
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.07
0.0900
5.50
61.06
9.3900
573.35
61.02
0.0820
5.00
61.00
29.4360
1,795.60
60.91
1.0000
60.91
60.90
0.1640
9.99
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.80
0.8300
50.46
60.79
0.6800
41.34
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.55
0.3860
23.37
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
11.5000
695.75
60.49
0.2240
13.55
60.39
5.0000
301.95
60.37
0.3640
21.97
60.36
0.3640
21.97
60.34
0.9880
59.62
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
85.5460
5,149.87
60.15
12.5420
754.40
60.13
0.6870
41.31
60.11
0.0840
5.05
60.10
20.6380
1,240.34
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.01
0.1330
7.98
60.00
447.7520
26,865.12
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.83
0.0840
5.03
59.81
0.5330
31.88
59.80
11.6720
697.99
59.70
0.7210
43.04
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.40
0.1930
11.46
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
29.3630
1,732.42
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.70
1.7030
99.97
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
19.7640
1,156.19
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
232.4280
13,527.31
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.3400
19.74
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
256.2880
14,864.70
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
27.5960
1,595.88
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.1200
6.93
57.72
0.1740
10.04
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
110.0070
6,270.40
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
12.2300
688.55
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.7100
37,833.21
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
431.2250
24,148.60
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
361.5040
20,135.77
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.6360
10,228.54
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
787.9380
43,336.59
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.3400
18.61
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
91.4380
4,937.65
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24

Recent Trades

Price
Size
Time
67.1200
1.5980
12:23:40
67.1300
0.0760
12:23:50
67.1300
0.1200
12:23:50
67.1400
0.0760
12:24:00
67.1400
0.0820
12:24:00
67.1400
0.1200
12:24:00
67.1400
0.3520
12:24:00
67.1400
1.3340
12:24:00
67.1400
2.9250
12:24:12
67.1400
7.0780
12:24:12
67.1400
0.3740
12:24:12
67.1400
0.1540
12:24:12
67.1400
0.0750
12:24:12
67.1300
0.0760
12:24:30
67.1300
0.1200
12:24:30
67.1300
0.1590
12:24:30
67.1200
0.0760
12:24:30
67.1200
0.1200
12:24:30
67.1200
7.4510
12:24:30
67.1100
0.0760
12:24:40
67.1100
0.1200
12:24:40
67.1100
1.3340
12:24:40
67.1000
0.0900
12:24:40
67.1000
0.0760
12:24:40
67.1000
0.1200
12:24:40
67.1000
0.0140
12:24:40
67.1000
0.0680
12:24:40
67.1000
0.0820
12:24:40
67.1000
0.1500
12:24:40
67.1000
0.0090
12:24:40
67.1000
0.2910
12:24:40
67.0900
0.0760
12:24:40
67.0900
0.0060
12:24:40
67.0900
0.1200
12:24:41
67.0800
0.0760
12:24:48
67.0800
0.0900
12:24:48
67.0800
0.1200
12:24:48
67.0800
0.0820
12:24:48
67.0800
0.1520
12:24:48
67.0700
0.0760
12:24:58
67.0700
0.1200
12:24:58
67.0600
0.0760
12:24:58
67.0600
0.0830
12:24:58
67.0600
0.1560
12:24:58
67.0500
0.0760
12:24:58
67.0500
0.0240
12:24:58
67.0500
0.0960
12:24:58
67.0500
1.3890
12:25:00
67.0500
0.1540
12:25:02
67.0600
0.0760
12:25:19
67.0700
0.0760
12:25:21
67.0700
0.1570
12:25:21
67.0700
0.1550
12:25:23
67.0700
2.0900
12:25:23
67.0600
0.0760
12:25:24
67.0500
0.0240
12:25:24
67.0500
0.0760
12:25:24
67.0500
0.0240
12:25:24
67.0500
0.1000
12:25:24
67.0500
0.0300
12:25:24
67.0400
0.0700
12:25:24
67.0400
0.0060
12:25:36
67.0400
0.0830
12:25:36
67.0300
0.0110
12:25:36
67.0300
0.1000
12:25:36
67.0300
0.0760
12:25:37
67.0300
0.1200
12:25:37
67.0300
0.1400
12:25:37
67.0200
0.1000
12:25:37
67.0200
0.0120
12:25:37
67.0200
0.0760
12:25:37
67.0200
0.0120
12:25:37
67.0200
0.1000
12:25:37
67.0200
0.0080
12:25:37
67.0200
0.0830
12:25:37
67.0200
0.0090
12:25:37
67.0100
0.0760
12:25:46
67.0100
0.1570
12:25:46
67.0000
0.0760
12:25:48
67.0000
0.0240
12:25:48
67.0000
0.0590
12:25:48
67.0000
0.1200
12:25:48
67.0000
0.0820
12:25:48
67.0000
0.2000
12:25:48
66.9900
0.0390
12:25:48
66.9900
0.0370
12:25:48
66.9900
0.0900
12:25:48
66.9900
0.1200
12:25:48
66.9900
0.2530
12:25:48
66.9900
0.5000
12:25:48
66.9900
0.1590
12:26:02
66.9900
0.0820
12:26:02
66.9900
0.3730
12:26:05
66.9900
0.1620
12:26:13
67.0000
0.0760
12:26:18
67.0000
0.1200
12:26:18
67.0000
0.0900
12:26:18
67.0000
0.1530
12:26:18
67.0100
0.0760
12:26:19
67.0100
0.1200
12:26:19

Login to View your open Positions

Login Now