CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.98
Open 1.99100000
Low 1.93200000
High 2.02400000
Vol 1,369,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
3.6100
9.48
2.62
8.3800
21.98
2.62
3,090.7400
8,103.92
2.62
5.0700
13.29
2.62
59.1500
154.97
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
8.7200
22.81
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
80.7200
210.68
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
2,863.7100
7,445.65
2.60
22.4000
58.22
2.60
16.7700
43.57
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
17.9100
46.46
2.59
125.6800
325.89
2.59
5.4200
14.04
2.59
46.1100
119.42
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
15.8500
40.99
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,521.0400
3,924.28
2.58
5.3700
13.84
2.58
14.2000
36.58
2.57
2.5200
6.49
2.57
18.7400
48.22
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
271.4300
697.58
2.57
5.3700
13.79
2.57
2.1800
5.59
2.57
98.3000
252.14
2.56
3.8000
9.74
2.56
5.7400
14.71
2.56
40.3700
103.35
2.56
8.5900
21.98
2.56
608.2700
1,555.95
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
26.0000
66.43
2.55
15.6600
40.00
2.55
1,006.4300
2,566.40
2.55
25.7800
65.69
2.55
12.1500
30.95
2.55
15.8500
40.35
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
19.6700
49.98
2.54
13.2800
33.69
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
25.3200
64.14
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
518.6700
1,310.16
2.52
17.9300
45.26
2.52
71.1800
179.59
2.52
30.8500
77.77
2.52
79.1500
199.46
2.52
14.2900
35.98
2.52
5.3700
13.51
2.51
5.8200
14.63
2.51
5.8500
14.70
2.51
5,053.1500
12,693.51
2.51
26.8000
67.29
2.51
10.6800
26.81
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
825.2800
2,068.98
2.51
23.2200
58.19
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
5,527.4800
13,818.70
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
15.8500
39.51
2.49
198.7400
494.86
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
501.4500
1,246.60
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
28.1000
69.69
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
13.5200
33.38
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
55.5700
136.70
2.46
4.3000
10.57
2.46
34.6200
85.03
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
123.6800
303.02
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
11.7600
28.78
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
37.9200
92.52
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
25.3200
61.43
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
14.8400
35.68
2.40
18.7500
45.02
2.40
2,158.8900
5,181.34
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
21.3400
50.98
2.39
644.7500
1,539.66
2.39
15.8500
37.82
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
260.0200
618.85
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
63.4700
149.79
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
275.4200
647.24
2.35
2.6100
6.13
2.35
75.8500
177.94
2.35
122.8200
288.01
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
7.2400
16.93
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
97.3000
227.10
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
31.1000
72.15
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
2.3900
5.52
2.31
79.6400
183.97
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
3,064.5000
7,048.35
2.30
3.0000
6.90
2.30
7.4200
17.05
2.30
18.1700
41.74
2.30
151.1900
347.13
2.30
5.6000
12.85
2.29
153.5900
352.34
2.29
68.8500
157.87
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,610.7800
3,688.69
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
147.0300
335.67
2.28
5.3700
12.25
2.28
282.9100
645.03
2.28
18.3400
41.78
2.28
262.6800
598.12
2.28
3.3600
7.65
2.28
13.0800
29.76
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
63.8000
144.83
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
181.7800
411.91
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
22.1500
50.08
2.26
634.0400
1,432.93
2.26
15.5000
35.01
2.26
132.8600
300.00
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
25.3200
57.05
2.25
3,620.3200
8,145.72
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.24
160.9900
361.26
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
106.5400
238.65
2.24
90.9600
203.66
2.24
53.8200
120.45
2.24
196.0300
438.52
2.24
5.4900
12.27
2.23
162.7600
363.61
2.23
37.1500
82.96
2.23
12,195.0400
27,219.33
2.23
3.1300
6.98
2.23
252.6100
563.32
2.23
82.3900
183.65
2.23
204.1900
454.94
2.23
2.5600
5.70
2.23
15.8500
35.28
2.22
264.2400
587.14
2.22
21.6600
48.11
2.22
118.4200
262.89
2.22
7.1100
15.78
2.22
144.4200
320.32
2.22
20.8700
46.27
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
151.1900
334.28
2.21
188.5700
416.74
2.21
2.3500
5.19
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
144.4200
317.87
2.20
1,177.1700
2,589.77
2.20
81.2300
178.62
2.20
5.1300
11.28
2.20
206.7300
453.77
2.19
184.5400
404.88
2.19
4.7400
10.39
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
9.4700
20.73
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
160.2700
350.35
2.19
100.4100
219.40
2.18
12.9000
28.17
2.18
227.2200
495.57
2.18
547.6200
1,193.81
2.18
2.3000
5.01
2.18
2.4000
5.22
2.18
11.7700
25.61
2.18
2.7600
6.00
2.17
68.0300
147.90
2.17
19.2100
41.74
2.17
221.8800
481.48
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
30.7900
66.72
2.17
70.1100
151.86
2.16
156.8400
339.40
2.16
76.2700
164.82
2.16
178.8600
386.34
2.16
16.0500
34.65
2.16
11.0700
23.88
2.15
147.6200
317.97
2.15
97.1300
209.12
2.15
3.6100
7.77
2.15
2.6000
5.59
2.15
1,486.2500
3,195.44
2.15
246.0300
528.47
2.15
52.1200
111.90
2.15
59.5700
127.84
2.15
3.3600
7.21
2.14
97.5900
209.23
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
210.3000
450.04
2.14
95.2200
203.68
2.14
233.8400
499.95
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
22.0700
47.08
2.13
237.2400
505.80
2.13
3.3600
7.16
2.13
220.4000
469.45
2.13
29.1400
61.98
2.13
50.1100
106.53
2.13
4,035.4500
8,575.33
2.12
27.8100
59.07
2.12
144.4200
306.60
2.12
875.3000
1,856.51
2.12
927.8400
1,967.02
2.12
13.3200
28.23
2.12
8.4100
17.81
2.12
154.8000
327.71
2.12
9.4100
19.91
2.12
3.0000
6.35
2.11
42.5100
89.87
2.11
31.9000
67.40
2.11
11.0200
23.27
2.11
103.3300
218.13
2.11
1,313.7100
2,771.93
2.11
144.4200
304.44
2.11
10.4400
22.00
2.11
30.0900
63.37
2.10
16.2600
34.19
2.10
172.8900
363.41
2.10
8.3300
17.50
2.10
3,205.1000
6,730.71
2.10
2.5000
5.25
2.10
32.5600
68.31
2.10
15.7100
32.93
2.10
59.3000
124.23
2.09
2.8000
5.86
2.09
160.4900
335.91
2.09
144.4200
302.13
2.09
2.5200
5.27
2.09
332.7000
695.34
2.09
3.3600
7.02
2.09
209.4800
437.39
2.09
151.1900
315.38
2.09
137.8000
287.31
2.08
41.1100
85.67
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
12.4000
25.80
2.08
198.3700
412.61
2.08
8.5800
17.83
2.08
152.3100
316.35
2.08
6.0600
12.57
2.07
69.3400
143.81
2.07
16.6600
34.54
2.07
3.5000
7.25
2.07
208.0400
430.85
2.07
499.4000
1,033.76
2.07
80.2500
165.96
2.07
2.5700
5.31
2.07
20.8500
43.08
2.07
7.1100
14.68
2.06
8.4400
17.42
2.06
144.4200
297.79
2.06
3.3600
6.92
2.06
3,409.1800
7,022.91
2.06
54.4600
112.13
2.06
39.6400
81.58
2.06
160.4600
330.07
2.06
164.5300
338.27
2.06
6.0900
12.51
2.05
97.4100
200.08
2.05
77.0100
158.10
2.05
87.6300
179.82
2.05
5.5400
11.36
2.05
2,140.3400
4,387.70
2.05
20.8600
42.74
2.05
619.3800
1,268.49
2.05
156.5700
320.50
2.05
2.6500
5.42
2.05
17.3300
35.44
2.04
2.6600
5.44
2.04
2.6600
5.43
2.04
6.1100
12.48
2.04
153.8500
314.01
2.04
1,161.2700
2,368.99
2.04
2.6600
5.42
2.04
23.4800
47.85
2.04
22.4800
45.79
2.04
118.9000
242.08
2.04
7.2200
14.69
2.03
6.0300
12.27
2.03
306.9800
624.09
2.03
2.6700
5.43
2.03
786.5900
1,597.56
2.03
131.6500
267.25
2.03
2.6600
5.40
2.03
50.8000
103.02
2.03
111.8300
226.68
2.03
252.9500
512.48
2.03
20.3700
41.25
2.02
2.5800
5.22
2.02
2.5800
5.22
2.02
29.3700
59.39
2.02
100.4400
202.99
2.02
182.2800
368.21
2.02
11.0600
22.33
2.02
340.7900
687.71
2.02
101.1700
204.06
2.02
199.8800
402.96
2.02
94.1200
189.65
2.01
205.4500
413.78
2.01
64.8000
130.44
2.01
802.3600
1,614.35
2.01
89.5900
180.17
2.01
238.3000
478.98
2.01
89.5900
179.99
2.01
190.4300
382.38
2.01
92.9500
186.55
2.01
190.4500
382.04
2.01
97.6100
195.71
2.00
190.4500
381.66
2.00
430.8000
862.89
2.00
190.4500
381.28
2.00
2,438.0500
4,878.54
2.00
691.5700
1,383.14
2.00
631.5000
1,262.37
2.00
2,509.3800
5,013.74
2.00
228.9900
457.29
2.00
1,442.0600
2,878.35
2.00
2,403.5700
4,795.12
1.99
2,872.2500
5,727.27
1.99
1,206.2000
2,403.96
1.99
998.5500
1,989.11
1.99
1,099.2000
2,188.51
1.99
1,305.6500
2,598.24
1.99
1,446.1300
2,876.35
1.99
4,818.1500
9,578.48
1.99
2,239.3100
4,449.51
1.99
3,036.6500
6,030.79
1.99
1,612.8200
3,201.45
1.98
147.8200
293.27
1.98
1.98
1,872.4500
3,713.07
1.98
4,021.7600
7,971.13
1.98
5,948.8400
11,784.65
1.98
1,849.3600
3,661.73
1.98
1,651.5200
3,268.36
1.98
3,262.0800
6,452.39
1.98
2,740.4700
5,417.91
1.98
1,346.7400
2,661.16
1.98
2,689.3400
5,311.45
1.97
1,758.0500
3,470.39
1.97
2,368.9100
4,673.86
1.97
2,495.8600
4,921.84
1.97
1,584.1600
3,122.38
1.97
1,809.5200
3,564.75
1.97
1,125.1800
2,215.48
1.97
2,701.2500
5,316.06
1.97
2,339.6700
4,602.13
1.97
1,966.0400
3,865.23
1.97
676.8000
1,329.91
1.96
484.0200
950.62
1.96
2,809.8800
5,515.79
1.96
777.6200
1,525.69
1.96
146.4900
287.27
1.96
686.5400
1,345.62
1.96
148.3600
290.64
1.96
201.7900
395.10
1.96
123.3300
241.36
1.96
9.9200
19.40
1.96
10.5700
20.66
1.95
605.3300
1,182.81
1.95
2.6600
5.19
1.95
9.0900
17.74
1.95
395.5100
771.64
1.95
290.9300
567.31
1.95
18.2000
35.47
1.95
20.9200
40.75
1.95
2.5800
5.02
1.95
147.0000
286.06
1.95
512.7300
997.26
1.94
18.5900
36.14
1.94
56.6400
110.05
1.94
9.5600
18.57
1.94
15.4600
30.01
1.94
257.9600
500.44
1.94
11.3200
21.95
1.94
2.5900
5.02
1.94
2.5900
5.02
1.94
2.6000
5.03
1.94
2,080.0100
4,024.82
1.93
2.6000
5.03
1.93
2.6000
5.03
1.93
205.4700
396.97
1.93
12.9500
25.01
1.93
57.1100
110.22
1.93
17.3700
33.51
1.93
55.6100
107.22
1.93
2.6100
5.03
1.93
162.9100
313.76
1.93
29.1100
56.04
1.92
2.6100
5.02
1.92
2.6100
5.02
1.92
2.6100
5.02
1.92
2.6200
5.03
1.92
161.6200
310.31
1.92
28.0600
53.85
1.92
224.6800
430.94
1.92
2.6200
5.02
1.92
5.9800
11.46
1.92
12.2500
23.46
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
168.3200
321.83
1.91
16.7600
32.03
1.91
151.3700
289.12
1.91
20.9600
40.01
1.91
12.0600
23.01
1.91
7.0600
13.46
1.91
3,050.0000
5,813.30
1.91
109.5400
208.67
1.90
147.7800
281.37
1.90
21.5900
41.09
1.90
9.9800
18.98
1.90
209.9000
399.02
1.90
305.1600
579.80
1.90
153.8300
291.97
1.90
20.7500
39.32
1.89
302.6500
572.92
1.89
3.9000
7.38
1.89
13.9300
26.34
1.89
201.5600
380.95
1.89
40.0500
75.65
1.89
15.0500
28.40
1.89
53.0000
99.91
1.88
153.8500
289.85
1.88
12.4900
23.52
1.88
3.4500
6.49
1.88
21.1400
39.76
1.88
128.0600
240.75
1.88
128.0700
240.64
1.88
6.1600
11.57
1.88
144.4200
271.08
1.87
3.2500
6.09
1.87
6.6100
12.37
1.87
383.8300
717.76
1.87
10.1700
18.99
1.87
12.8300
23.94
1.87
20.8600
38.90
1.86
148.7100
277.05
1.86
1,442.0900
2,682.29
1.86
18.3400
34.09
1.86
3.4500
6.41
1.86
161.7500
300.37
1.86
3.6100
6.70
1.85
10.5300
19.52
1.85
10.8000
19.99
1.85
7.9500
14.71
1.85
144.4200
267.03
1.85
9.1600
16.92
1.85
3.2500
6.00
1.85
3.4500
6.37
1.84
9.4700
17.46
1.84
167.1000
307.97
1.84
53.0000
97.63
1.84
37.6300
69.28
1.84
98.5300
181.30
1.84
24.6800
45.34
1.84
150.8600
276.98
1.83
3.4500
6.32
1.83
12.0000
21.98
1.83
874.4200
1,600.19
1.83
12.6100
23.06
1.83
21.8800
40.00
1.83
10.9400
19.99
1.82
153.8900
280.54
1.82
3.4500
6.28
1.82
107.5800
195.80
1.82
3.2500
5.91
1.82
154.5500
280.82
1.82
6.9100
12.55
1.82
18.3400
33.29
1.81
8.0700
14.64
1.81
2.7600
5.00
1.81
21.4800
38.92
1.81
276.0900
500.00
1.81
335.8400
607.87
1.81
11.5200
20.84
1.81
11.6900
21.12
1.81
363.2600
656.05
1.81
3.3600
6.06
1.80
462.1200
833.66
1.80
11.2300
20.24
1.80
12.4700
22.46
1.80
2,135.9900
3,844.78
1.80
144.4200
259.52
1.80
3.4500
6.20
1.79
9.4300
16.92
1.79
21.7000
38.91
1.79
291.7500
522.23
1.79
69.7600
124.80
1.79
9.7100
17.36
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
6.9800
12.46
1.78
160.1100
285.64
1.78
10.0400
17.88
1.78
101.3600
180.42
1.78
218.1000
387.56
1.77
9.0700
16.09
1.77
629.4100
1,115.94
1.77
54.7200
96.96
1.77
185.3400
328.24
1.77
57.9700
102.61
1.77
19.5200
34.49
1.77
151.1900
266.85
1.76
308.2100
542.76
1.76
1,316.5000
2,317.04
1.76
263.8500
464.11
1.76
157.2500
276.45
1.76
53.0000
93.12
1.76
3.0000
5.27
1.75
151.1900
264.88
1.75
6.5700
11.50
1.75
594.4700
1,040.32
1.75
27.5300
48.15
1.75
3.1500
5.51
1.75
3.4500
6.03
1.75
3.3600
5.87
1.75
157.0200
274.00
1.74
9.7100
16.92
1.74
285.4800
496.74
1.74
143.8200
250.10
1.74
9.4700
16.44
1.74
6.8100
11.82
1.73
16.5800
28.75
1.73
10.2200
17.71
1.73
148.0300
256.39
1.73
11.5600
20.00
1.73
2,265.6900
3,917.38
1.73
18.3400
31.67
1.73
160.9900
277.87
1.73
512.8900
884.74
1.72
3.3600
5.79
1.72
3.4500
5.94
1.72
236.3100
406.45
1.72
3.4100
5.86
1.72
2.9200
5.02
1.72
2.9200
5.01
1.72
13.0800
22.43
1.71
204.1900
349.98
1.71
2.9200
5.00
1.71
3.3600
5.75
1.71
32.0700
54.87
1.71
339.1600
579.96
1.71
10.3200
17.64
1.71
144.4200
246.67
1.71
31.8200
54.25
1.70
154.5500
262.89
1.70
239.1100
406.49
1.70
118.3700
201.11
1.70
3.4500
5.86
1.70
49.7000
84.34
1.70
6.6800
11.33
1.70
144.4200
244.79
1.69
11.6500
19.74
1.69
31.4000
53.16
1.69
15.9100
26.92
1.69
3.0000
5.07
1.69
28.2100
47.67
1.69
154.5500
261.03
1.69
3.4500
5.82
1.69
15.9200
26.83
1.68
162.7600
273.93
1.68
3.9000
6.56
1.68
498.5500
837.56
1.68
2.9800
5.00
1.68
3.3600
5.64
1.68
161.7100
271.19
1.68
10.5500
17.67
1.67
6.4500
10.79
1.67
9.4700
15.83
1.67
197.4200
329.89
1.67
32.9400
55.01
1.67
6.3600
10.60
1.67
5.0700
8.45
1.67
154.5100
257.26
1.66
14.4200
23.99
1.66
6.6200
11.00
1.66
39.4100
65.46
1.66
91.8900
152.54
1.66
144.4200
239.59
1.66
3.3600
5.56
1.66
3.3200
5.49
1.65
3.0300
5.01
1.65
170.1900
281.32
1.65
9.0700
14.98
1.65
7.6100
12.56
1.65
183.3900
302.59
1.65
3.4500
5.69
1.65
36.6100
60.33
1.65
410.2500
675.68
1.65
17.6900
29.10
1.64
9.8300
16.15
1.64
151.1900
248.10
1.64
161.2100
264.38
1.64
18.3400
30.06
1.64
10.1100
16.56
1.64
3.4500
5.64
1.64
191.9200
313.79
1.63
3.3600
5.49
1.63
2,514.2200
4,098.18
1.63
175.3900
285.71
1.63
63.0000
102.56
1.63
3.6100
5.87
1.62
22.2000
36.05
1.62
180.0300
292.19
1.62
3.1000
5.03
1.62
151.7800
245.88
1.62
3.5000
5.67
1.62
183.0700
296.02
1.62
15.9100
25.71
1.61
14.2900
23.05
1.61
18.0700
29.13
1.61
306.3400
493.51
1.61
1,616.5400
2,602.63
1.61
20.6100
33.16
1.61
32.0500
51.54
1.61
37.5000
60.26
1.61
239.1900
383.90
1.60
85.5200
137.09
1.60
3.3600
5.38
1.60
4.7300
7.57
1.60
1,287.4900
2,059.98
1.60
6.2600
10.01
1.60
11.0400
17.64
1.60
59.5600
95.00
1.59
172.7600
275.38
1.59
14.5000
23.08
1.59
130.0000
206.83
1.59
357.7800
568.87
1.59
3.1500
5.00
1.59
36.5600
58.02
1.59
9.4700
15.02
1.59
84.5500
134.01
1.58
16.4200
25.99
1.58
26.8900
42.54
1.58
19.0700
30.15
1.58
712.5800
1,125.88
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
18.3400
28.85
1.57
61.6400
96.90
1.57
3.3600
5.28
1.57
350.6000
550.44
1.57
82.8400
129.98
1.57
112.2600
175.91
1.57
7.0800
11.09
1.56
9.4700
14.81
1.56
61.0000
95.34
1.56
120.0000
187.44
1.56
46.6800
72.82
1.56
91.9000
143.27
1.56
3.6100
5.62
1.56
135.9700
211.57
1.56
5,018.5400
7,803.83
1.55
5.0700
7.88
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
1,769.4300
2,742.62
1.55
15.0000
23.22
1.54
3.2900
5.08
1.54
9.4700
14.61
1.54
111.7700
172.35
1.54
152.7500
235.24
1.54
11.4800
17.64
1.53
3.9100
5.99
1.53
18.6200
28.53
1.53
780.6300
1,194.36
1.53
13.0800
20.00
1.53
330.5000
505.00
1.53
15.6400
23.87
1.53
301.6300
459.99
1.52
30.9000
47.09
1.52
316.2700
481.36
1.52
18.8700
28.70
1.52
938.8000
1,426.98
1.52
13.1800
19.99
1.52
155.5100
235.60
1.51
3.4100
5.16
1.51
9.9200
14.99
1.51
590.1300
891.10
1.51
11.9800
18.08
1.51
21.7000
32.72
1.51
3.6100
5.43
1.50
34.1000
51.29
1.50
18.6400
28.00
1.50
383.0700
574.99
1.50
6,706.6800
10,060.02
1.50
13.0400
19.55
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
116.8200
174.06
1.49
13.4300
20.00
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
317.2000
469.46
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
6.1600
8.99
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
960.4400
1,392.64
1.45
5.0700
7.35
1.45
13.8100
20.00
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,096.1900
10,005.63
1.41
14.2000
19.99
1.40
356.1200
499.99
1.40
17.8400
24.99
1.40
2,364.6500
3,310.51
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
3.6600
5.09
1.39
15.9100
22.10
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.0000
5.48
1.37
14.6100
19.99
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.35
5.0700
6.85
1.35
7,491.6600
10,113.74
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
229.3600
305.05
1.33
15.0600
20.00
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
2,577.6900
3,351.00
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
19.5500
25.18
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
111.8900
139.86
1.25
16.0300
19.99
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
410.9900
501.41
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
41.3500
49.99
1.21
16.5700
20.00
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
599.5600
719.47
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
118.6200
139.97
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1300
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7400
19.99
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
545.0300
605.53
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,855.1400
20,740.65
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
34.3200
37.27
1.08
50.0000
54.00
1.08
46.7700
50.46

Recent Trades

Price
Size
Time
1.9800
160.7900
10:47:49
1.9800
3.8700
10:48:43
1.9800
79.6700
10:51:14
1.9790
10.0900
10:51:14
1.9790
10.0900
10:51:14
1.9790
6.6000
10:51:16
1.9800
3.7900
10:51:24
1.9800
83.2500
10:51:24
1.9800
79.6700
10:51:31
1.9800
83.2500
10:51:31
1.9800
24.5600
10:51:31
1.9800
83.2500
10:51:51
1.9800
83.2500
10:52:21
1.9800
79.6700
10:52:21
1.9810
3.3300
10:53:30
1.9800
21.0900
10:53:37
1.9790
749.4600
10:54:19
1.9790
2.6400
10:54:19
1.9790
518.0100
10:54:19
1.9780
3.7900
10:54:19
1.9780
3.7900
10:54:19
1.9780
2.6400
10:54:19
1.9780
179.7100
10:54:19
1.9780
64.5700
10:54:19
1.9780
64.5700
10:54:19
1.9780
87.9900
10:54:19
1.9780
35.1100
10:54:24
1.9780
300.7700
10:54:27
1.9780
551.4900
10:54:40
1.9780
252.7800
10:54:40
1.9780
2.9400
10:54:40
1.9780
227.5000
10:54:40
1.9780
163.9900
10:54:40
1.9780
64.5700
10:54:40
1.9780
5.0300
10:54:40
1.9780
312.9900
10:54:40
1.9780
355.9900
10:54:40
1.9780
60.0000
10:54:40
1.9790
39.0000
10:54:53
1.9790
83.2500
10:54:53
1.9780
83.2500
10:54:53
1.9780
116.4000
10:54:53
1.9780
4.3700
10:56:28
1.9780
169.6000
10:56:37
1.9790
64.5700
10:56:37
1.9790
245.1800
10:56:37
1.9790
151.6300
10:56:37
1.9790
158.5500
10:56:37
1.9790
124.8000
10:56:37
1.9790
124.8000
10:56:37
1.9790
288.3900
10:56:37
1.9790
3.8000
10:56:37
1.9790
3.8000
10:56:37
1.9790
29.7700
10:56:37
1.9790
101.1400
10:56:37
1.9790
297.4800
10:56:37
1.9790
189.8600
10:56:37
1.9790
39.0000
10:56:37
1.9790
158.6100
10:56:37
1.9800
124.4700
10:56:37
1.9800
2.6400
10:56:37
1.9800
3.8000
10:56:37
1.9800
3.8000
10:56:37
1.9800
30.0000
10:56:37
1.9800
118.8500
10:56:37
1.9800
384.5800
10:56:37
1.9800
64.5700
10:56:37
1.9800
79.6700
10:56:37
1.9800
74.1900
10:56:37
1.9810
101.8800
10:56:38
1.9810
107.2600
10:56:38
1.9810
3.7900
10:56:38
1.9810
3.7900
10:56:38
1.9810
2.6400
10:56:38
1.9810
19.4700
10:56:38
1.9810
233.0500
10:56:38
1.9810
65.0400
10:56:38
1.9810
30.0000
10:56:38
1.9810
23.8300
10:56:38
1.9820
2.6400
10:56:45
1.9830
2.6400
10:57:00
1.9830
64.5700
10:57:03
1.9830
4.9900
10:57:05
1.9840
49.0300
10:57:30
1.9820
13.3200
10:58:59
1.9830
35.7400
10:59:32
1.9820
6.8900
10:59:34
1.9820
14.5000
10:59:45
1.9830
174.8300
11:00:08
1.9840
34.2200
11:00:08
1.9840
2.6400
11:00:08
1.9840
7.6900
11:00:08
1.9830
3.7800
11:00:09
1.9840
7.5800
11:00:31
1.9830
19.8500
11:01:15
1.9840
3.0200
11:01:56
1.9840
29.6200
11:02:12
1.9830
64.5700
11:02:12
1.9830
83.2500
11:02:12
1.9830
77.1000
11:02:12

Login to View your open Positions

Login Now